Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SIL3S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 27 May 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| 24 May 2024 | 6.72 | -0.18 | -2.61% | 6.72 | 6.72 | 6.72 | 350 |
| 23 May 2024 | 6.90 | 0.93 | 15.58% | 6.90 | 6.90 | 6.90 | 1,000 |
| 22 May 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| 21 May 2024 | 5.97 | -0.25 | -4.02% | 5.998 | 5.998 | 5.97 | 267 |
| 20 May 2024 | 6.22 | -0.60 | -8.80% | 6.82 | 6.82 | 5.99 | 4,286 |
| 17 May 2024 | 6.82 | -0.95 | -12.23% | 7.286 | 7.286 | 6.82 | 1,567 |
| 16 May 2024 | 7.77 | -0.69 | -8.16% | 7.67 | 7.77 | 7.67 | 2,672 |
| 15 May 2024 | 8.46 | -0.24 | -2.76% | 8.46 | 8.46 | 8.46 | 83 |
| 14 May 2024 | 8.70 | -0.11 | -1.25% | 8.722 | 8.722 | 8.70 | 651 |
| 13 May 2024 | 8.81 | -0.15 | -1.67% | 8.81 | 8.81 | 8.81 | 100 |
| 10 May 2024 | 8.96 | -0.02 | -0.22% | 8.90 | 9.04 | 8.46 | 1,208 |
| 09 May 2024 | 8.98 | -0.89 | -9.02% | 9.53 | 9.53 | 8.98 | 1,027 |
| 08 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 07 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 06 May 2024 | 9.87 | -1.13 | -10.27% | 10.18 | 10.18 | 9.87 | 839 |
| 03 May 2024 | 11.00 | 0.29 | 2.71% | 10.85 | 11.00 | 10.72 | 770 |
| 02 May 2024 | 10.71 | -0.02 | -0.19% | 10.92 | 11.50 | 10.71 | 970 |
| 30 Abr 2024 | 10.73 | 0.53 | 5.20% | 10.73 | 10.73 | 10.73 | 100 |
| 29 Abr 2024 | 10.20 | -0.04 | -0.39% | 9.96 | 10.20 | 9.96 | 200 |
| 26 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 25 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 0 |
| 24 Abr 2024 | 10.24 | 0.14 | 1.39% | 10.24 | 10.24 | 10.24 | 300 |
| 23 Abr 2024 | 10.10 | 1.20 | 13.48% | 10.10 | 10.10 | 10.10 | 100 |
| 22 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 19 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 18 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 17 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 16 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 15 Abr 2024 | 8.90 | 0.49 | 5.83% | 8.90 | 8.90 | 8.90 | 50 |
| 12 Abr 2024 | 8.41 | -0.52 | -5.81% | 8.41 | 8.41 | 8.41 | 71 |
| 11 Abr 2024 | 8.929 | 0.00 | 0.00% | 8.929 | 8.929 | 8.929 | 0 |
| 10 Abr 2024 | 8.929 | -0.37 | -4.01% | 8.929 | 8.929 | 8.929 | 68 |
| 09 Abr 2024 | 9.302 | -0.29 | -3.00% | 9.302 | 9.302 | 9.302 | 65 |
| 08 Abr 2024 | 9.59 | -0.63 | -6.16% | 9.59 | 9.59 | 9.59 | 62 |
| 05 Abr 2024 | 10.22 | -0.14 | -1.35% | 10.22 | 10.22 | 10.22 | 59 |
| 04 Abr 2024 | 10.36 | -3.28 | -24.05% | 10.36 | 10.36 | 10.36 | 50 |
| 03 Abr 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| 02 Abr 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| 28 Mar 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| 27 Mar 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| 26 Mar 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| 25 Mar 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| 22 Mar 2024 | 13.64 | 0.00 | 0.00% | 13.64 | 13.64 | 13.64 | 0 |
| 21 Mar 2024 | 13.64 | 0.77 | 5.98% | 12.904 | 13.64 | 12.904 | 40 |
| 20 Mar 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 19 Mar 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 18 Mar 2024 | 12.87 | 0.00 | 0.00% | 12.87 | 12.87 | 12.87 | 0 |
| 15 Mar 2024 | 12.87 | -1.11 | -7.95% | 12.87 | 12.87 | 12.87 | 3 |
| 14 Mar 2024 | 13.982 | 0.00 | 0.00% | 13.982 | 13.982 | 13.982 | 0 |
| 13 Mar 2024 | 13.982 | -4.89 | -25.90% | 13.982 | 13.982 | 13.982 | 3 |
| 12 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| 11 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| 08 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| 07 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| 06 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| 05 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| 04 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| 01 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
| 29 Feb 2024 | 18.87 | 0.00 | 0.00% | 18.87 | 18.87 | 18.87 | 0 |
