US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
ETFS Daily Short Industrial Metals (SIMT)
ETFS Daily Short Industrial Metals (SIMT) Histórico

SIMT ETFS Daily Short Industrial Metals

22.045

0.00 (0.00%)

Última actualización: 05:01:54

Retrasado por 15 minutos

SIMT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	22.045	-0.96	-4.15%	22.01	22.045	21.94	932
17 May 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
16 May 2024	23.00	0.07	0.31%	23.00	23.00	23.00	200
15 May 2024	22.93	-0.44	-1.88%	22.73	22.93	22.70	120
14 May 2024	23.37	-0.24	-1.02%	23.37	23.37	23.37	35
13 May 2024	23.61	0.00	0.00%	23.61	23.61	23.61	0
10 May 2024	23.61	-0.74	-3.04%	23.61	23.61	23.61	34
09 May 2024	24.35	0.00	0.00%	24.35	24.35	24.35	0
08 May 2024	24.35	0.41	1.69%	24.35	24.35	24.35	50
07 May 2024	23.945	-0.66	-2.66%	23.94	23.945	23.94	450
06 May 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
03 May 2024	24.60	0.00	0.00%	24.60	24.60	24.60	0
02 May 2024	24.60	0.68	2.84%	24.60	24.60	24.60	99
30 Abr 2024	23.92	0.00	0.00%	23.92	23.92	23.92	0
29 Abr 2024	23.92	0.03	0.13%	23.92	23.92	23.92	50
26 Abr 2024	23.89	-0.36	-1.48%	23.85	23.89	23.85	54
25 Abr 2024	24.25	0.00	0.00%	24.25	24.25	24.25	0
24 Abr 2024	24.25	-0.35	-1.42%	24.315	24.315	24.25	140
23 Abr 2024	24.60	-0.84	-3.28%	24.67	24.67	24.60	290
22 Abr 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
19 Abr 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
18 Abr 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
17 Abr 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
16 Abr 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
15 Abr 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
12 Abr 2024	25.435	0.00	0.00%	25.435	25.435	25.435	0
11 Abr 2024	25.435	-1.31	-4.90%	25.35	25.435	25.35	290
10 Abr 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
09 Abr 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
08 Abr 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
05 Abr 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
04 Abr 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
03 Abr 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
02 Abr 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
28 Mar 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
27 Mar 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
26 Mar 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
25 Mar 2024	26.745	0.00	0.00%	26.745	26.745	26.745	0
22 Mar 2024	26.745	0.20	0.73%	26.745	26.745	26.745	40
21 Mar 2024	26.55	0.00	0.00%	26.55	26.55	26.55	0
20 Mar 2024	26.55	0.00	0.00%	26.55	26.55	26.55	0
19 Mar 2024	26.55	-0.05	-0.19%	26.60	26.60	26.55	115
18 Mar 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
15 Mar 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
14 Mar 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
13 Mar 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
12 Mar 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
11 Mar 2024	26.60	0.00	0.00%	26.60	26.60	26.60	0
08 Mar 2024	26.60	0.09	0.32%	26.60	26.60	26.60	400
07 Mar 2024	26.515	-1.14	-4.10%	26.515	26.515	26.515	180
06 Mar 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
05 Mar 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
04 Mar 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
01 Mar 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
29 Feb 2024	27.65	0.00	0.00%	27.65	27.65	27.65	0
28 Feb 2024	27.65	0.24	0.88%	27.65	27.65	27.65	45
27 Feb 2024	27.41	-1.05	-3.67%	27.41	27.41	27.41	45
26 Feb 2024	28.455	0.00	0.00%	28.455	28.455	28.455	0
23 Feb 2024	28.455	0.00	0.00%	28.455	28.455	28.455	0
22 Feb 2024	28.455	0.00	0.00%	28.455	28.455	28.455	0
21 Feb 2024	28.455	0.00	0.00%	28.455	28.455	28.455	0

ETFS Daily Short Industr...

Voxtur Analytics (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones