Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SINW5S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.302 | 0.02 | 1.64% | 1.292 | 1.346 | 1.281 | 0 |
| 05 Jun 2024 | 1.281 | 0.02 | 1.26% | 1.235 | 1.30 | 1.23 | 0 |
| 04 Jun 2024 | 1.265 | -0.01 | -0.55% | 1.281 | 1.293 | 1.195 | 275 |
| 03 Jun 2024 | 1.272 | 0.01 | 0.39% | 1.241 | 1.345 | 1.24 | 0 |
| 31 May 2024 | 1.267 | -0.10 | -7.11% | 1.368 | 1.377 | 1.255 | 0 |
| 30 May 2024 | 1.364 | -0.08 | -5.41% | 1.462 | 1.462 | 1.314 | 275 |
| 29 May 2024 | 1.442 | 0.07 | 4.95% | 1.381 | 1.446 | 1.368 | 0 |
| 28 May 2024 | 1.374 | 0.06 | 4.81% | 1.298 | 1.407 | 1.283 | 0 |
| 27 May 2024 | 1.311 | -0.03 | -2.02% | 1.331 | 1.359 | 1.266 | 0 |
| 24 May 2024 | 1.338 | -0.02 | -1.25% | 1.385 | 1.426 | 1.316 | 0 |
| 23 May 2024 | 1.355 | 0.09 | 7.20% | 1.254 | 1.381 | 1.249 | 0 |
| 22 May 2024 | 1.264 | -0.07 | -5.18% | 1.337 | 1.375 | 1.264 | 0 |
| 21 May 2024 | 1.333 | -0.02 | -1.62% | 1.361 | 1.399 | 1.325 | 0 |
| 20 May 2024 | 1.355 | 0.01 | 0.67% | 1.318 | 1.363 | 1.304 | 0 |
| 17 May 2024 | 1.346 | -0.08 | -5.68% | 1.431 | 1.47 | 1.33 | 0 |
| 16 May 2024 | 1.427 | 0.05 | 3.56% | 1.366 | 1.44 | 1.366 | 0 |
| 15 May 2024 | 1.378 | -0.11 | -7.27% | 1.485 | 1.505 | 1.378 | 0 |
| 14 May 2024 | 1.486 | -0.01 | -0.93% | 1.50 | 1.525 | 1.42 | 0 |
| 13 May 2024 | 1.50 | 0.09 | 6.46% | 1.413 | 1.505 | 1.412 | 0 |
| 10 May 2024 | 1.409 | -0.08 | -5.05% | 1.48 | 1.481 | 1.40 | 0 |
| 09 May 2024 | 1.484 | -0.07 | -4.57% | 1.57 | 1.58 | 1.418 | 0 |
| 08 May 2024 | 1.555 | 0.04 | 2.64% | 1.53 | 1.555 | 1.47 | 0 |
| 07 May 2024 | 1.515 | -0.05 | -3.19% | 1.56 | 1.59 | 1.50 | 0 |
| 06 May 2024 | 1.565 | 0.02 | 1.62% | 1.54 | 1.595 | 1.53 | 0 |
| 03 May 2024 | 1.54 | -0.09 | -5.52% | 1.625 | 1.625 | 1.459 | 0 |
| 02 May 2024 | 1.63 | 0.01 | 0.62% | 1.60 | 1.64 | 1.55 | 0 |
| 30 Abr 2024 | 1.62 | -0.05 | -2.70% | 1.645 | 1.73 | 1.62 | 0 |
| 29 Abr 2024 | 1.665 | -0.06 | -3.20% | 1.71 | 1.745 | 1.655 | 0 |
| 26 Abr 2024 | 1.72 | -0.08 | -4.18% | 1.78 | 1.805 | 1.67 | 0 |
| 25 Abr 2024 | 1.795 | 0.03 | 1.99% | 1.755 | 1.86 | 1.735 | 0 |
| 24 Abr 2024 | 1.76 | 0.11 | 6.34% | 1.59 | 1.77 | 1.59 | 0 |
| 23 Abr 2024 | 1.655 | -0.06 | -3.50% | 1.69 | 1.715 | 1.645 | 0 |
| 22 Abr 2024 | 1.715 | -0.05 | -2.83% | 1.79 | 1.79 | 1.665 | 0 |
| 19 Abr 2024 | 1.765 | -0.10 | -5.11% | 1.96 | 1.96 | 1.745 | 0 |
| 18 Abr 2024 | 1.86 | -0.03 | -1.59% | 1.89 | 1.915 | 1.83 | 0 |
| 17 Abr 2024 | 1.89 | -0.06 | -3.08% | 1.97 | 2.00 | 1.845 | 0 |
| 16 Abr 2024 | 1.95 | 0.17 | 9.55% | 1.865 | 1.98 | 1.815 | 0 |
| 15 Abr 2024 | 1.78 | 0.03 | 1.42% | 1.73 | 1.81 | 1.705 | 0 |
| 12 Abr 2024 | 1.755 | 0.01 | 0.57% | 1.73 | 1.785 | 1.65 | 0 |
| 11 Abr 2024 | 1.745 | 0.08 | 4.49% | 1.665 | 1.775 | 1.63 | 0 |
| 10 Abr 2024 | 1.67 | -0.04 | -2.05% | 1.665 | 1.78 | 1.545 | 0 |
| 09 Abr 2024 | 1.705 | -0.06 | -3.13% | 1.795 | 1.815 | 1.66 | 0 |
| 08 Abr 2024 | 1.76 | 0.06 | 3.53% | 1.70 | 1.79 | 1.685 | 0 |
| 05 Abr 2024 | 1.70 | 0.07 | 4.29% | 1.715 | 1.795 | 1.675 | 0 |
| 04 Abr 2024 | 1.63 | 0.07 | 4.49% | 1.55 | 1.65 | 1.54 | 0 |
| 03 Abr 2024 | 1.56 | 0.06 | 4.14% | 1.52 | 1.585 | 1.498 | 0 |
| 02 Abr 2024 | 1.498 | 0.16 | 11.96% | 1.355 | 1.52 | 1.342 | 0 |
| 28 Mar 2024 | 1.338 | 0.05 | 3.80% | 1.291 | 1.36 | 1.269 | 0 |
| 27 Mar 2024 | 1.289 | -0.05 | -3.88% | 1.359 | 1.389 | 1.277 | 0 |
| 26 Mar 2024 | 1.341 | 0.03 | 2.60% | 1.307 | 1.355 | 1.252 | 0 |
| 25 Mar 2024 | 1.307 | -0.02 | -1.66% | 1.345 | 1.417 | 1.307 | 0 |
| 22 Mar 2024 | 1.329 | -0.08 | -5.54% | 1.435 | 1.437 | 1.302 | 0 |
| 21 Mar 2024 | 1.407 | -0.04 | -2.76% | 1.386 | 1.444 | 1.351 | 0 |
| 20 Mar 2024 | 1.447 | 0.00 | -0.28% | 1.458 | 1.55 | 1.441 | 0 |
| 19 Mar 2024 | 1.451 | 0.02 | 1.04% | 1.449 | 1.53 | 1.444 | 0 |
| 18 Mar 2024 | 1.436 | 0.03 | 2.50% | 1.403 | 1.483 | 1.398 | 0 |
| 15 Mar 2024 | 1.401 | -0.15 | -9.61% | 1.565 | 1.565 | 1.35 | 0 |
| 14 Mar 2024 | 1.55 | 0.03 | 1.64% | 1.52 | 1.57 | 1.499 | 0 |
| 13 Mar 2024 | 1.525 | 0.07 | 4.74% | 1.43 | 1.53 | 1.43 | 0 |
| 12 Mar 2024 | 1.456 | 0.02 | 1.53% | 1.405 | 1.494 | 1.376 | 0 |
| 11 Mar 2024 | 1.434 | 0.04 | 2.72% | 1.415 | 1.467 | 1.348 | 0 |
| 08 Mar 2024 | 1.396 | 0.02 | 1.82% | 1.409 | 1.535 | 1.396 | 0 |
