ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,078.35
0.00%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Italia
  5. BIT
  6. Societe Generale Effekten (SISPS5)

  7. Societe Generale Effekten (SISPS5) Histórico

SISPS5 Societe Generale Effekten

0.0115
-0.001 (-8.00%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

SISPS5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.0115 -0.001 -8.00% 0.012 0.012 0.0115 150,000
16 May 2024 0.0125 -0.0005 -3.85% 0.012 0.0125 0.012 0
15 May 2024 0.013 0.0005 4.00% 0.012 0.013 0.012 710,000
14 May 2024 0.0125 -0.001 -7.41% 0.014 0.014 0.012 263,900
13 May 2024 0.0135 -0.0015 -10.00% 0.014 0.0145 0.0135 10,000
10 May 2024 0.015 0.00 0.00% 0.0145 0.015 0.0145 17,000
09 May 2024 0.015 0.00 0.00% 0.0145 0.016 0.0145 0
08 May 2024 0.015 -0.0005 -3.23% 0.0145 0.0155 0.014 140,000
07 May 2024 0.0155 0.00 0.00% 0.015 0.0155 0.015 750,000
06 May 2024 0.0155 -0.0025 -13.89% 0.018 0.018 0.0155 20,555
03 May 2024 0.018 0.0025 16.13% 0.0155 0.0185 0.015 860,000
02 May 2024 0.0155 -0.001 -6.06% 0.016 0.0165 0.0155 500,000
30 Abr 2024 0.0165 0.00 0.00% 0.016 0.0165 0.0155 0
29 Abr 2024 0.0165 0.00 0.00% 0.0155 0.017 0.0155 0
26 Abr 2024 0.0165 -0.001 -5.71% 0.0165 0.017 0.016 355,000
25 Abr 2024 0.0175 0.00 0.00% 0.0165 0.018 0.0165 75,000
24 Abr 2024 0.0175 0.0005 2.94% 0.016 0.0175 0.0155 1,239,857
23 Abr 2024 0.017 -0.002 -10.53% 0.019 0.019 0.017 116,700
22 Abr 2024 0.019 -0.002 -9.52% 0.02 0.0205 0.019 1,110,000
19 Abr 2024 0.021 -0.001 -4.55% 0.023 0.0235 0.021 45,002
18 Abr 2024 0.022 -0.0015 -6.38% 0.023 0.0235 0.022 20,000
17 Abr 2024 0.0235 -0.002 -7.84% 0.025 0.0255 0.023 625,000
16 Abr 2024 0.0255 0.002 8.51% 0.0245 0.026 0.0245 797,700
15 Abr 2024 0.0235 -0.0005 -2.08% 0.0235 0.024 0.021 299,999
12 Abr 2024 0.024 -0.0005 -2.04% 0.0235 0.0245 0.0225 230,000
11 Abr 2024 0.0245 0.002 8.89% 0.022 0.0255 0.022 100,000
10 Abr 2024 0.0225 -0.001 -4.26% 0.0225 0.0245 0.022 31,000
09 Abr 2024 0.0235 0.001 4.44% 0.022 0.024 0.022 0
08 Abr 2024 0.0225 -0.001 -4.26% 0.0225 0.0235 0.022 0
05 Abr 2024 0.0235 0.002 9.30% 0.0225 0.025 0.0225 545,000
04 Abr 2024 0.0215 0.00 0.00% 0.02 0.0215 0.02 0
03 Abr 2024 0.0215 -0.001 -4.44% 0.022 0.022 0.021 117,222
02 Abr 2024 0.0225 0.00 0.00% 0.022 0.0225 0.021 205,000
28 Mar 2024 0.0225 0.00 0.00% 0.022 0.0225 0.0215 432,000
27 Mar 2024 0.0225 0.00 0.00% 0.0225 0.023 0.022 40,000
26 Mar 2024 0.0225 -0.001 -4.26% 0.023 0.024 0.0225 302,000
25 Mar 2024 0.0235 -0.001 -4.08% 0.024 0.0245 0.0235 8,000
22 Mar 2024 0.0245 -0.0005 -2.00% 0.0245 0.025 0.024 1,616,000
21 Mar 2024 0.025 -0.0005 -1.96% 0.024 0.025 0.024 25,000
20 Mar 2024 0.0255 0.00 0.00% 0.025 0.0265 0.0245 115,000
19 Mar 2024 0.0255 -0.002 -7.27% 0.0275 0.0275 0.025 99,999
18 Mar 2024 0.0275 0.00 0.00% 0.0255 0.0275 0.0255 65,000
15 Mar 2024 0.0275 -0.003 -9.84% 0.029 0.0305 0.0275 2,000
14 Mar 2024 0.0305 0.001 3.39% 0.03 0.0305 0.029 33,000
13 Mar 2024 0.0295 -0.0025 -7.81% 0.031 0.031 0.0285 500,001
12 Mar 2024 0.032 -0.004 -11.11% 0.0345 0.035 0.0315 1,982,000
11 Mar 2024 0.036 0.002 5.88% 0.0345 0.0385 0.034 512,000
08 Mar 2024 0.034 -0.001 -2.86% 0.034 0.035 0.0335 0
07 Mar 2024 0.035 0.001 2.94% 0.0345 0.036 0.034 171,000
06 Mar 2024 0.034 -0.003 -8.11% 0.036 0.036 0.0335 338,619
05 Mar 2024 0.037 -0.003 -7.50% 0.0395 0.04 0.036 6,500
04 Mar 2024 0.04 -0.001 -2.44% 0.04 0.041 0.0395 0
01 Mar 2024 0.041 -0.0035 -7.87% 0.044 0.0445 0.0385 781,000
29 Feb 2024 0.0445 0.0005 1.14% 0.0435 0.045 0.0425 19,111
28 Feb 2024 0.044 0.00 0.00% 0.0435 0.045 0.043 0
27 Feb 2024 0.044 0.00 0.00% 0.0435 0.045 0.043 0
26 Feb 2024 0.044 -0.0015 -3.30% 0.045 0.046 0.0435 55,000
23 Feb 2024 0.0455 -0.0025 -5.21% 0.048 0.0485 0.0455 120,000
22 Feb 2024 0.048 -0.001 -2.04% 0.0485 0.049 0.0475 132,222
21 Feb 2024 0.049 -0.0045 -8.41% 0.0525 0.0525 0.0485 197,000
20 Feb 2024 0.0535 -0.001 -1.83% 0.054 0.055 0.053 0
19 Feb 2024 0.0545 0.00 0.00% 0.0545 0.055 0.053 0

Su Consulta Reciente

BIT
SISPS5
Societe Generale Effekten
LSE
31DT
BOV
ARML3Q
Armac Locacao Logistica ... ON
NASDAQ
AXEAX
Axxes Private Markets Fu...
LSE
0O2W
Gft Technologies
EU
3046T
3046T
BIT
UR9ZP6
UniCredit Bank
EU
7360T
7360T
BIT
P1NZ06
BNP Paribas Issuance
BIT
UB1X6W
UniCredit Bank
BOV
N2LY34R
Annaly Capital Management
LSE
OND
LSE
EXTC
LSE
CFL
Contentfilm
COIN
PMAUST
PumaPay
NASDAQ
KLAQU
KL Acquisition
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados