Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sit S.p.A | SIT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.78 | 1.78 | 1.83 | 1.80 | 1.815 |
Resumen Histórico SIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.875 | 1.875 | 1.75 | 1.81 | 15,930 | -0.075 | -4.00% |
1 Month | 2.29 | 2.34 | 1.75 | 2.00 | 26,068 | -0.49 | -21.40% |
3 Months | 3.30 | 3.38 | 1.75 | 2.25 | 14,175 | -1.50 | -45.45% |
6 Months | 3.67 | 3.78 | 1.75 | 2.49 | 14,842 | -1.87 | -50.95% |
1 Year | 5.08 | 5.70 | 1.75 | 3.29 | 13,359 | -3.28 | -64.57% |
3 Years | 7.22 | 11.95 | 1.75 | 7.01 | 13,357 | -5.42 | -75.07% |
5 Years | 8.46 | 11.95 | 1.75 | 6.61 | 12,361 | -6.66 | -78.72% |
SIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.815 | 0.01 | 0.83% | 1.80 | 1.82 | 1.785 | 10,012 |
26 Mar 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.835 | 1.78 | 13,377 |
25 Mar 2024 | 1.79 | -0.05 | -2.72% | 1.80 | 1.84 | 1.79 | 23,880 |
22 Mar 2024 | 1.84 | 0.02 | 1.10% | 1.765 | 1.84 | 1.765 | 12,156 |
21 Mar 2024 | 1.82 | -0.02 | -1.09% | 1.875 | 1.875 | 1.75 | 20,224 |
20 Mar 2024 | 1.84 | -0.01 | -0.54% | 1.875 | 1.875 | 1.80 | 2,563 |
19 Mar 2024 | 1.85 | -0.03 | -1.60% | 1.83 | 1.85 | 1.765 | 30,654 |
18 Mar 2024 | 1.88 | -0.03 | -1.31% | 1.91 | 1.985 | 1.82 | 67,957 |
15 Mar 2024 | 1.905 | -0.06 | -2.81% | 2.00 | 2.00 | 1.905 | 39,627 |
14 Mar 2024 | 1.96 | -0.05 | -2.49% | 2.05 | 2.05 | 1.96 | 16,608 |
13 Mar 2024 | 2.01 | -0.14 | -6.51% | 2.09 | 2.11 | 2.00 | 45,836 |
12 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.12 | 2.19 | 2.08 | 12,612 |
11 Mar 2024 | 2.16 | 0.06 | 2.86% | 2.14 | 2.16 | 2.07 | 9,040 |
08 Mar 2024 | 2.10 | -0.04 | -1.87% | 2.13 | 2.18 | 2.08 | 24,661 |
07 Mar 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.22 | 2.13 | 11,824 |
06 Mar 2024 | 2.13 | 0.05 | 2.40% | 2.08 | 2.21 | 2.07 | 51,512 |
05 Mar 2024 | 2.08 | -0.05 | -2.35% | 2.09 | 2.12 | 2.07 | 15,795 |
04 Mar 2024 | 2.13 | 0.01 | 0.47% | 2.12 | 2.19 | 2.07 | 24,469 |
01 Mar 2024 | 2.12 | -0.05 | -2.30% | 2.26 | 2.26 | 2.07 | 22,227 |
29 Feb 2024 | 2.17 | -0.07 | -3.13% | 2.29 | 2.34 | 2.16 | 66,319 |
28 Feb 2024 | 2.24 | 0.03 | 1.36% | 2.33 | 2.33 | 2.16 | 8,675 |