Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf | SJNE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.685 | 08:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.685 |
Resumen Histórico SJNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.685 | 0.00 | 0.00% | 31.685 | 31.685 | 31.685 | 0 |
| 18 Jul 2024 | 31.685 | 0.05 | 0.16% | 31.65 | 31.685 | 31.65 | 8,580 |
| 17 Jul 2024 | 31.635 | 0.10 | 0.32% | 31.565 | 31.655 | 31.565 | 12,022 |
| 16 Jul 2024 | 31.535 | 0.18 | 0.57% | 31.535 | 31.535 | 31.535 | 10 |
| 15 Jul 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
| 12 Jul 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
| 11 Jul 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
| 10 Jul 2024 | 31.355 | -0.03 | -0.10% | 31.355 | 31.355 | 31.355 | 178 |
| 09 Jul 2024 | 31.385 | 0.20 | 0.63% | 31.385 | 31.385 | 31.385 | 110 |
| 08 Jul 2024 | 31.19 | 0.00 | 0.00% | 31.19 | 31.19 | 31.19 | 0 |
| 05 Jul 2024 | 31.19 | 0.00 | 0.00% | 31.19 | 31.19 | 31.19 | 0 |
| 04 Jul 2024 | 31.19 | -0.09 | -0.29% | 31.195 | 31.195 | 31.19 | 685 |
| 03 Jul 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 02 Jul 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 01 Jul 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 28 Jun 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 27 Jun 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 26 Jun 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 25 Jun 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 24 Jun 2024 | 31.28 | 0.22 | 0.69% | 31.195 | 31.28 | 31.195 | 275 |
