Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | SJPA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 0.82% | 50.12 | 10:15:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.26 | 50.11 | 50.27 | 49.71 |
Resumen Histórico SJPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 49.71 | 0.33 | 0.67% | 49.95 | 49.95 | 49.71 | 28,946 |
| 30 May 2024 | 49.38 | 0.38 | 0.77% | 49.415 | 49.465 | 49.245 | 5,279 |
| 29 May 2024 | 49.005 | -0.73 | -1.47% | 49.27 | 49.34 | 49.005 | 15,362 |
| 28 May 2024 | 49.735 | -0.14 | -0.28% | 49.86 | 49.87 | 49.735 | 8,713 |
| 27 May 2024 | 49.875 | 0.33 | 0.66% | 49.885 | 49.905 | 49.795 | 6,221 |
| 24 May 2024 | 49.55 | 0.18 | 0.36% | 49.515 | 49.58 | 49.425 | 13,750 |
| 23 May 2024 | 49.37 | -0.11 | -0.21% | 49.855 | 49.875 | 49.355 | 23,768 |
| 22 May 2024 | 49.475 | -0.50 | -0.99% | 49.44 | 49.52 | 49.305 | 16,499 |
| 21 May 2024 | 49.97 | -0.14 | -0.28% | 49.915 | 50.03 | 49.795 | 21,435 |
| 20 May 2024 | 50.11 | 0.36 | 0.72% | 50.22 | 50.23 | 50.02 | 8,879 |
| 17 May 2024 | 49.75 | -0.03 | -0.06% | 49.815 | 49.955 | 49.71 | 6,550 |
| 16 May 2024 | 49.78 | 0.05 | 0.09% | 50.00 | 50.00 | 49.78 | 8,324 |
| 15 May 2024 | 49.735 | 0.09 | 0.19% | 49.55 | 49.85 | 49.545 | 8,087 |
| 14 May 2024 | 49.64 | 0.08 | 0.15% | 49.57 | 49.69 | 49.535 | 12,181 |
| 13 May 2024 | 49.565 | -0.28 | -0.55% | 49.70 | 49.76 | 49.545 | 19,801 |
| 10 May 2024 | 49.84 | -0.07 | -0.14% | 50.01 | 50.07 | 49.83 | 9,003 |
| 09 May 2024 | 49.91 | 0.03 | 0.06% | 49.76 | 49.955 | 49.62 | 6,725 |
| 08 May 2024 | 49.88 | -0.56 | -1.11% | 49.875 | 49.92 | 49.74 | 5,133 |
| 07 May 2024 | 50.44 | -0.37 | -0.73% | 50.78 | 50.79 | 50.39 | 9,917 |
| 06 May 2024 | 50.81 | 0.44 | 0.87% | 50.73 | 50.87 | 50.65 | 8,138 |
| 03 May 2024 | 50.37 | 0.12 | 0.24% | 50.35 | 50.57 | 50.16 | 3,586 |
