Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SJPM5L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.76% | 16.76 | 07:34:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.97 | 16.75 | 17.00 | 17.06 |
Resumen Histórico SJPM5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPM5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.45 | -3.11 | -15.90% | 15.45 | 16.79 | 15.45 | 150 |
| 20 May 2024 | 19.56 | 0.01 | 0.05% | 20.42 | 21.44 | 19.11 | 55 |
| 17 May 2024 | 19.55 | 0.02 | 0.10% | 18.81 | 19.66 | 18.70 | 0 |
| 16 May 2024 | 19.53 | 1.31 | 7.19% | 18.80 | 19.53 | 18.57 | 0 |
| 15 May 2024 | 18.22 | 0.26 | 1.45% | 18.61 | 19.10 | 18.16 | 0 |
| 14 May 2024 | 17.96 | 0.51 | 2.92% | 17.41 | 17.98 | 17.26 | 0 |
| 13 May 2024 | 17.45 | 0.02 | 0.11% | 17.44 | 17.79 | 17.12 | 0 |
| 10 May 2024 | 17.43 | 0.87 | 5.25% | 17.05 | 17.67 | 17.04 | 60 |
| 09 May 2024 | 16.56 | 1.42 | 9.38% | 16.18 | 16.76 | 16.04 | 0 |
| 08 May 2024 | 15.14 | 0.14 | 0.93% | 14.73 | 15.17 | 14.47 | 200 |
| 07 May 2024 | 15.00 | 0.93 | 6.61% | 14.87 | 15.12 | 14.62 | 0 |
| 06 May 2024 | 14.07 | -0.22 | -1.54% | 14.37 | 14.77 | 14.07 | 200 |
| 03 May 2024 | 14.29 | -0.18 | -1.24% | 14.74 | 15.10 | 13.89 | 0 |
| 02 May 2024 | 14.47 | -1.22 | -7.78% | 15.30 | 15.59 | 14.42 | 0 |
| 30 Abr 2024 | 15.69 | -0.04 | -0.25% | 15.38 | 16.14 | 15.09 | 200 |
| 29 Abr 2024 | 15.73 | 0.09 | 0.58% | 15.82 | 15.87 | 15.32 | 125 |
| 26 Abr 2024 | 15.64 | 0.11 | 0.71% | 15.33 | 16.14 | 15.02 | 100 |
| 25 Abr 2024 | 15.53 | 0.79 | 5.36% | 15.65 | 15.68 | 14.82 | 0 |
| 24 Abr 2024 | 14.74 | -0.29 | -1.93% | 15.05 | 15.33 | 14.64 | 0 |
| 23 Abr 2024 | 15.03 | 1.63 | 12.16% | 14.26 | 15.03 | 13.86 | 575 |
| 22 Abr 2024 | 13.40 | 1.29 | 10.65% | 13.09 | 13.63 | 12.84 | 1,150 |
