Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SKOK5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.23 | 0.15 | 1.65% | 9.21 | 9.30 | 8.94 | 0 |
| 30 May 2024 | 9.08 | 0.20 | 2.25% | 8.75 | 9.17 | 8.72 | 0 |
| 29 May 2024 | 8.88 | -0.06 | -0.67% | 8.97 | 9.02 | 8.60 | 0 |
| 28 May 2024 | 8.94 | -0.20 | -2.19% | 9.22 | 9.24 | 8.85 | 24 |
| 27 May 2024 | 9.14 | -0.29 | -3.08% | 9.25 | 9.36 | 9.09 | 0 |
| 24 May 2024 | 9.43 | -0.40 | -4.07% | 9.36 | 9.52 | 9.25 | 0 |
| 23 May 2024 | 9.83 | -0.10 | -1.01% | 9.86 | 9.98 | 9.60 | 0 |
| 22 May 2024 | 9.93 | 0.18 | 1.85% | 9.97 | 10.02 | 9.79 | 0 |
| 21 May 2024 | 9.75 | -0.29 | -2.89% | 9.74 | 9.94 | 9.62 | 0 |
| 20 May 2024 | 10.04 | -0.26 | -2.52% | 10.04 | 10.19 | 9.91 | 0 |
| 17 May 2024 | 10.30 | -0.30 | -2.83% | 10.29 | 10.47 | 10.07 | 0 |
| 16 May 2024 | 10.60 | 0.35 | 3.41% | 10.27 | 10.60 | 10.21 | 0 |
| 15 May 2024 | 10.25 | 0.16 | 1.59% | 10.24 | 10.41 | 10.13 | 0 |
| 14 May 2024 | 10.09 | -0.51 | -4.81% | 10.71 | 10.77 | 10.01 | 0 |
| 13 May 2024 | 10.60 | 0.19 | 1.83% | 10.38 | 10.65 | 10.33 | 0 |
| 10 May 2024 | 10.41 | 0.27 | 2.66% | 10.27 | 10.49 | 10.19 | 60 |
| 09 May 2024 | 10.14 | 0.08 | 0.80% | 10.17 | 10.24 | 10.06 | 850 |
| 08 May 2024 | 10.06 | 0.28 | 2.86% | 9.99 | 10.14 | 9.90 | 0 |
| 07 May 2024 | 9.78 | 0.31 | 3.27% | 9.80 | 10.00 | 9.70 | 0 |
| 06 May 2024 | 9.47 | -0.01 | -0.11% | 9.68 | 9.73 | 9.46 | 560 |
| 03 May 2024 | 9.48 | -0.24 | -2.47% | 9.53 | 9.60 | 9.25 | 0 |
| 02 May 2024 | 9.72 | 0.40 | 4.29% | 9.62 | 9.81 | 9.41 | 200 |
| 30 Abr 2024 | 9.32 | -0.06 | -0.64% | 9.50 | 10.20 | 9.29 | 73 |
| 29 Abr 2024 | 9.38 | -0.01 | -0.11% | 9.46 | 9.46 | 9.27 | 0 |
| 26 Abr 2024 | 9.39 | 0.06 | 0.64% | 9.17 | 9.54 | 9.08 | 0 |
| 25 Abr 2024 | 9.33 | 0.51 | 5.78% | 9.37 | 9.93 | 9.15 | 350 |
| 24 Abr 2024 | 8.82 | 0.39 | 4.63% | 8.54 | 8.85 | 8.20 | 600 |
| 23 Abr 2024 | 8.43 | 0.09 | 1.08% | 8.64 | 8.66 | 8.33 | 200 |
| 22 Abr 2024 | 8.34 | 0.37 | 4.64% | 8.38 | 8.48 | 8.10 | 0 |
| 19 Abr 2024 | 7.97 | 0.42 | 5.56% | 7.49 | 7.98 | 7.49 | 200 |
| 18 Abr 2024 | 7.55 | 0.39 | 5.45% | 7.34 | 7.55 | 7.32 | 0 |
| 17 Abr 2024 | 7.16 | -0.04 | -0.56% | 7.12 | 7.26 | 7.09 | 0 |
| 16 Abr 2024 | 7.20 | -0.21 | -2.83% | 7.11 | 7.28 | 7.10 | 0 |
| 15 Abr 2024 | 7.41 | -0.05 | -0.67% | 7.27 | 7.51 | 7.26 | 0 |
| 12 Abr 2024 | 7.46 | -0.16 | -2.10% | 7.73 | 7.79 | 7.46 | 0 |
| 11 Abr 2024 | 7.62 | 0.03 | 0.40% | 7.61 | 7.75 | 7.55 | 0 |
| 10 Abr 2024 | 7.59 | -0.21 | -2.69% | 8.10 | 8.15 | 7.57 | 0 |
| 09 Abr 2024 | 7.80 | 0.02 | 0.26% | 7.81 | 7.87 | 7.70 | 76 |
| 08 Abr 2024 | 7.78 | -0.25 | -3.11% | 7.97 | 8.17 | 7.74 | 0 |
| 05 Abr 2024 | 8.03 | -0.17 | -2.07% | 7.86 | 8.03 | 7.65 | 0 |
| 04 Abr 2024 | 8.20 | -0.32 | -3.76% | 8.25 | 8.37 | 8.19 | 0 |
| 03 Abr 2024 | 8.52 | -0.28 | -3.18% | 8.49 | 8.65 | 8.30 | 0 |
| 02 Abr 2024 | 8.80 | -0.43 | -4.66% | 8.85 | 9.09 | 8.71 | 0 |
| 28 Mar 2024 | 9.23 | 0.10 | 1.10% | 9.18 | 9.33 | 9.08 | 381 |
| 27 Mar 2024 | 9.13 | 0.25 | 2.82% | 8.91 | 9.47 | 8.85 | 0 |
| 26 Mar 2024 | 8.88 | 0.24 | 2.78% | 8.76 | 8.92 | 8.61 | 0 |
| 25 Mar 2024 | 8.64 | -0.23 | -2.59% | 8.77 | 8.91 | 8.64 | 0 |
| 22 Mar 2024 | 8.87 | -0.16 | -1.77% | 8.85 | 9.04 | 8.80 | 0 |
| 21 Mar 2024 | 9.03 | 0.24 | 2.73% | 8.99 | 9.13 | 8.72 | 300 |
| 20 Mar 2024 | 8.79 | 0.12 | 1.38% | 8.61 | 8.83 | 8.58 | 0 |
| 19 Mar 2024 | 8.67 | 0.03 | 0.35% | 8.62 | 8.72 | 8.51 | 0 |
| 18 Mar 2024 | 8.64 | 0.07 | 0.82% | 8.35 | 8.68 | 8.35 | 0 |
| 15 Mar 2024 | 8.57 | -0.50 | -5.51% | 8.91 | 8.96 | 8.49 | 0 |
| 14 Mar 2024 | 9.07 | -0.05 | -0.55% | 9.03 | 9.16 | 8.85 | 0 |
| 13 Mar 2024 | 9.12 | 0.37 | 4.23% | 8.69 | 9.12 | 8.68 | 49 |
| 12 Mar 2024 | 8.75 | 0.41 | 4.92% | 8.45 | 8.78 | 8.45 | 0 |
| 11 Mar 2024 | 8.34 | 0.27 | 3.35% | 8.06 | 8.37 | 7.99 | 0 |
| 08 Mar 2024 | 8.07 | 0.12 | 1.51% | 7.94 | 8.07 | 7.68 | 0 |
| 07 Mar 2024 | 7.95 | -0.25 | -3.05% | 8.10 | 8.23 | 7.90 | 0 |
| 06 Mar 2024 | 8.20 | -0.01 | -0.12% | 8.07 | 8.36 | 8.07 | 70 |
| 05 Mar 2024 | 8.21 | -0.07 | -0.85% | 8.31 | 8.49 | 8.21 | 0 |
| 04 Mar 2024 | 8.28 | 0.10 | 1.22% | 8.07 | 8.28 | 7.93 | 61 |
