Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SL5FBK | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.72 | 1.40% | 270.02 | 04:10:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 267.50 | 266.70 | 275.85 | 266.30 |
Resumen Histórico SL5FBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL5FBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 262.82 | 18.32 | 7.49% | 240.65 | 266.85 | 233.45 | 0 |
| 24 Jun 2024 | 244.50 | 11.65 | 5.00% | 234.45 | 258.15 | 232.10 | 1 |
| 21 Jun 2024 | 232.85 | -14.80 | -5.98% | 250.40 | 251.87 | 232.85 | 5 |
| 20 Jun 2024 | 247.65 | 5.03 | 2.07% | 245.10 | 257.15 | 243.50 | 227 |
| 19 Jun 2024 | 242.62 | -3.28 | -1.33% | 242.60 | 251.90 | 238.62 | 1 |
| 18 Jun 2024 | 245.90 | -1.65 | -0.67% | 259.67 | 262.00 | 241.67 | 15 |
| 17 Jun 2024 | 247.55 | -4.15 | -1.65% | 255.07 | 257.40 | 236.20 | 10 |
| 14 Jun 2024 | 251.70 | -2.85 | -1.12% | 255.40 | 261.80 | 244.27 | 51 |
| 13 Jun 2024 | 254.55 | -8.65 | -3.29% | 264.85 | 268.35 | 251.92 | 24 |
| 12 Jun 2024 | 263.20 | 10.00 | 3.95% | 264.10 | 282.72 | 254.65 | 22 |
| 11 Jun 2024 | 253.20 | 10.40 | 4.28% | 249.12 | 258.30 | 242.72 | 1 |
| 10 Jun 2024 | 242.80 | 8.75 | 3.74% | 228.30 | 242.80 | 223.25 | 1 |
| 07 Jun 2024 | 234.05 | -3.27 | -1.38% | 230.07 | 240.65 | 223.37 | 11 |
| 06 Jun 2024 | 237.32 | 21.25 | 9.83% | 231.07 | 248.30 | 225.97 | 38 |
| 05 Jun 2024 | 216.07 | 25.45 | 13.35% | 198.07 | 222.12 | 194.97 | 7 |
| 04 Jun 2024 | 190.62 | -4.98 | -2.55% | 193.87 | 200.15 | 187.25 | 103 |
| 03 Jun 2024 | 195.60 | 37.60 | 23.80% | 179.12 | 198.70 | 177.95 | 23 |
| 31 May 2024 | 158.00 | -21.00 | -11.73% | 175.60 | 180.40 | 154.00 | 10 |
| 30 May 2024 | 179.00 | -22.92 | -11.35% | 186.30 | 194.32 | 175.85 | 10 |
| 29 May 2024 | 201.92 | 5.20 | 2.64% | 200.25 | 205.70 | 193.15 | 37 |
| 28 May 2024 | 196.72 | -0.75 | -0.38% | 204.05 | 206.10 | 194.50 | 0 |
| 27 May 2024 | 197.47 | -5.03 | -2.48% | 200.57 | 201.35 | 195.12 | 0 |
