Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten Gmbh | SL5TES | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 16.00% | 0.0145 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.013 | 0.0125 | 0.014 | 0.0145 | 0.0125 |
Resumen Histórico SL5TES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SL5TES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.0125 | 123,634 |
| 24 Jun 2024 | 0.0135 | 0.001 | 8.00% | 0.0135 | 0.0145 | 0.0125 | 2,151,500 |
| 21 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.013 | 0.012 | 845,000 |
| 20 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0145 | 0.0125 | 614,000 |
| 19 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 579,000 |
| 18 Jun 2024 | 0.0135 | -0.0005 | -3.57% | 0.0145 | 0.0155 | 0.0125 | 1,525,500 |
| 17 Jun 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.0115 | 2,368,000 |
| 14 Jun 2024 | 0.012 | -0.0015 | -11.11% | 0.0135 | 0.0145 | 0.012 | 242,200 |
| 13 Jun 2024 | 0.0135 | 0.0015 | 12.50% | 0.015 | 0.0155 | 0.013 | 1,324,000 |
| 12 Jun 2024 | 0.012 | 0.003 | 33.33% | 0.01 | 0.012 | 0.0095 | 275,000 |
| 11 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.0085 | 2,360,789 |
| 10 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,950 |
| 07 Jun 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.0125 | 0.0115 | 0 |
| 06 Jun 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.0115 | 0.01 | 185,000 |
| 05 Jun 2024 | 0.0105 | -0.001 | -8.70% | 0.011 | 0.0115 | 0.01 | 2,440,000 |
| 04 Jun 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.012 | 0.011 | 210,000 |
| 03 Jun 2024 | 0.0125 | 0.001 | 8.70% | 0.0115 | 0.013 | 0.0115 | 1,000,000 |
| 31 May 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.013 | 0.011 | 100,000 |
| 30 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0135 | 0.011 | 90,000 |
| 29 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.0105 | 724,000 |
| 28 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.013 | 0.0105 | 145,000 |
| 27 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.011 | 0 |
