Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.029 | 0.002 | 7.41 | 0.0315 | 0.0335 | 0.025 | 2492839 |
| 1738169700 | 0.027 | 0.0005 | 1.89 | 0.0305 | 0.0305 | 0.027 | 249500 |
| 1738083300 | 0.0265 | -0.0035 | -11.67 | 0.0295 | 0.031 | 0.026 | 293900 |
| 1737996900 | 0.03 | -0.006 | -16.67 | 0.0285 | 0.0325 | 0.0225 | 4678500 |
| 1737737700 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.038 | 0.0354999 | 427000 |
| 1737651300 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0395 | 0.0354999 | 1015000 |
| 1737564900 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1737478500 | 0.0375 | -0.011 | -22.68 | 0.04 | 0.0485 | 0.0335 | 5691500 |
| 1737392100 | 0.0485 | 0.002 | 4.30 | 0.0455 | 0.05 | 0.0455 | 1171874 |
| 1737132900 | 0.0465 | 0.0075 | 19.23 | 0.039 | 0.0465 | 0.039 | 3804264 |
| 1737046500 | 0.039 | -0.002 | -4.88 | 0.0445 | 0.046 | 0.038 | 2286166 |
| 1736960100 | 0.041 | 0.003 | 7.89 | 0.033 | 0.041 | 0.0325 | 770500 |
| 1736873700 | 0.038 | 0.008 | 26.67 | 0.04 | 0.0434999 | 0.0365 | 3517050 |
| 1736787300 | 0.03 | 0.0005 | 1.69 | 0.031 | 0.032 | 0.027 | 1028300 |
| 1736528100 | 0.0295 | -0.0025 | -7.81 | 0.032 | 0.034 | 0.0285 | 260000 |
| 1736441700 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.0315 | 140000 |
| 1736355300 | 0.0325 | -0.002 | -5.80 | 0.032 | 0.035 | 0.029 | 1888000 |
| 1736268900 | 0.0345 | -0.0055 | -13.75 | 0.039 | 0.041 | 0.0305 | 2742800 |
| 1736182500 | 0.04 | 0.006 | 17.65 | 0.041 | 0.0475 | 0.039 | 5361000 |
| 1735923300 | 0.034 | 0.0035 | 11.48 | 0.0305 | 0.034 | 0.028 | 1396000 |
| 1735836900 | 0.0305 | -0.025 | -45.05 | 0.0475 | 0.049 | 0.0275 | 12812850 |
| 1735577700 | 0.0555 | -0.011 | -16.54 | 0.0595 | 0.0605 | 0.0515 | 4289000 |
| 1735318500 | 0.0665 | 0.0035 | 5.56 | 0.0765 | 0.0775 | 0.06 | 1894300 |
| 1734972900 | 0.063 | -0.0085 | -11.89 | 0.06 | 0.0655 | 0.055 | 7134000 |
| 1734713700 | 0.0714999 | -0.001 | -1.38 | 0.0615 | 0.073 | 0.048 | 7691001 |
| 1734627300 | 0.0725 | -0.0475 | -39.58 | 0.0714999 | 0.084 | 0.0675 | 13078650 |
| 1734540900 | 0.12 | 0.009 | 8.11 | 0.1115 | 0.12 | 0.095 | 3923100 |
| 1734454500 | 0.111 | 0.0135 | 13.85 | 0.111 | 0.122 | 0.1024999 | 10473030 |
| 1734368100 | 0.0975 | 0.028 | 40.29 | 0.082 | 0.0975 | 0.079 | 1952248 |
| 1734108900 | 0.0695 | -0.0005 | -0.71 | 0.066 | 0.0735 | 0.063 | 2691227 |
| 1734022500 | 0.07 | 0.008 | 12.90 | 0.072 | 0.073 | 0.0635 | 3660216 |
| 1733936100 | 0.062 | 0.007 | 12.73 | 0.0555 | 0.062 | 0.055 | 3932500 |
| 1733849700 | 0.055 | 0.0125 | 29.41 | 0.0475 | 0.0575 | 0.0475 | 2462999 |
| 1733763300 | 0.0425 | 0.0025 | 6.25 | 0.0535 | 0.055 | 0.04 | 16319548 |
| 1733504100 | 0.04 | 0.0025 | 6.67 | 0.038 | 0.041 | 0.037 | 1346079 |
| 1733417700 | 0.0375 | 0.008 | 27.12 | 0.031 | 0.039 | 0.0305 | 12285100 |
| 1733331300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0305 | 0.0285 | 448000 |
| 1733244900 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.0305 | 0.028 | 1066000 |
| 1733158500 | 0.03 | 0.005 | 20.00 | 0.026 | 0.032 | 0.026 | 1355596 |
| 1732899300 | 0.025 | 0.0015 | 6.38 | 0.024 | 0.0254999 | 0.024 | 0 |
| 1732812900 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.024 | 0.023 | 93510 |
| 1732726500 | 0.023 | -0.0035 | -13.21 | 0.0254999 | 0.0265 | 0.021 | 668773 |
| 1732640100 | 0.0265 | -0.006 | -18.46 | 0.025 | 0.0275 | 0.0245 | 467500 |
| 1732553700 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0354999 | 0.03 | 1527999 |
| 1732294500 | 0.032 | 0.005 | 18.52 | 0.0265 | 0.033 | 0.026 | 8408699 |
| 1732208100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.0295 | 0.025 | 1603703 |
| 1732121700 | 0.025 | -0.0035 | -12.28 | 0.028 | 0.029 | 0.0245 | 2541523 |
| 1732035300 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.029 | 0.0235 | 2573080 |
| 1731948900 | 0.027 | 0.0065 | 31.71 | 0.0254999 | 0.029 | 0.025 | 16356040 |
| 1731689700 | 0.0205 | -0.001 | -4.65 | 0.017 | 0.021 | 0.015 | 5868920 |
| 1731603300 | 0.0214999 | -0.003 | -12.24 | 0.0245 | 0.026 | 0.02 | 1999650 |
| 1731516900 | 0.0245 | -0.005 | -16.95 | 0.0225 | 0.03 | 0.0225 | 9188543 |
| 1731430500 | 0.0295 | -0.0075 | -20.27 | 0.0395 | 0.041 | 0.0245 | 13433686 |
| 1731344100 | 0.037 | 0.0145 | 64.44 | 0.0285 | 0.038 | 0.0265 | 27730904 |
| 1731084900 | 0.0225 | 0.0055 | 32.35 | 0.0175 | 0.0235 | 0.016 | 7033720 |
| 1730998500 | 0.017 | 0.0025 | 17.24 | 0.015 | 0.017 | 0.0145 | 1500900 |
| 1730912100 | 0.0145 | 0.0055 | 61.11 | 0.0155 | 0.0155 | 0.013 | 9057700 |
| 1730825700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.0095 | 0.0075 | 1190000 |
| 1730739300 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.007 | 1435000 |
| 1730480100 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.0085 | 201000 |
| 1730393700 | 0.0095 | -0.002 | -17.39 | 0.01 | 0.011 | 0.009 | 130000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
