Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SL7MIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 45.83 | 2.34 | 5.38% | 44.57 | 47.11 | 44.31 | 7,050 |
| 06 May 2024 | 43.49 | 2.71 | 6.65% | 41.20 | 44.07 | 41.17 | 9,620 |
| 03 May 2024 | 40.78 | -1.17 | -2.79% | 42.67 | 43.12 | 40.12 | 7,545 |
| 02 May 2024 | 41.95 | -0.22 | -0.52% | 42.40 | 43.65 | 41.31 | 3,600 |
| 30 Abr 2024 | 42.17 | -5.17 | -10.92% | 46.97 | 47.65 | 41.82 | 7,285 |
| 29 Abr 2024 | 47.34 | 0.57 | 1.22% | 48.25 | 48.80 | 46.16 | 4,086 |
| 26 Abr 2024 | 46.77 | 2.33 | 5.24% | 46.25 | 47.67 | 45.27 | 11,434 |
| 25 Abr 2024 | 44.44 | -2.81 | -5.95% | 46.72 | 47.72 | 42.15 | 6,779 |
| 24 Abr 2024 | 47.25 | -1.05 | -2.17% | 50.65 | 50.95 | 46.84 | 8,729 |
| 23 Abr 2024 | 48.30 | 5.52 | 12.90% | 44.05 | 48.45 | 43.90 | 19,440 |
| 22 Abr 2024 | 42.78 | 2.08 | 5.11% | 42.17 | 43.82 | 40.59 | 5,318 |
| 19 Abr 2024 | 40.70 | 0.27 | 0.67% | 35.92 | 40.89 | 35.92 | 7,301 |
| 18 Abr 2024 | 40.43 | 1.29 | 3.30% | 39.85 | 40.54 | 38.17 | 6,220 |
| 17 Abr 2024 | 39.14 | 1.98 | 5.33% | 37.15 | 40.14 | 36.62 | 14,442 |
| 16 Abr 2024 | 37.16 | -4.83 | -11.50% | 37.70 | 39.11 | 36.59 | 15,236 |
| 15 Abr 2024 | 41.99 | 1.49 | 3.68% | 41.45 | 44.93 | 41.27 | 6,872 |
| 12 Abr 2024 | 40.50 | 0.18 | 0.45% | 41.80 | 43.63 | 39.87 | 5,337 |
| 11 Abr 2024 | 40.32 | -2.91 | -6.73% | 43.02 | 43.45 | 38.55 | 11,305 |
| 10 Abr 2024 | 43.23 | 0.78 | 1.84% | 43.75 | 44.94 | 40.45 | 10,612 |
| 09 Abr 2024 | 42.45 | -3.45 | -7.52% | 45.32 | 45.57 | 41.88 | 6,054 |
| 08 Abr 2024 | 45.90 | 2.78 | 6.45% | 43.57 | 46.00 | 43.37 | 2,744 |
| 05 Abr 2024 | 43.12 | -4.59 | -9.62% | 43.72 | 43.72 | 41.42 | 16,714 |
| 04 Abr 2024 | 47.71 | 0.16 | 0.34% | 47.50 | 48.55 | 47.23 | 1,260 |
| 03 Abr 2024 | 47.55 | 0.71 | 1.52% | 46.00 | 47.72 | 45.50 | 4,644 |
| 02 Abr 2024 | 46.84 | -4.01 | -7.89% | 50.57 | 52.30 | 46.40 | 11,075 |
| 28 Mar 2024 | 50.85 | -0.40 | -0.78% | 52.02 | 52.25 | 50.75 | 13,631 |
| 27 Mar 2024 | 51.25 | 0.54 | 1.06% | 50.52 | 51.76 | 50.08 | 4,577 |
| 26 Mar 2024 | 50.71 | 0.58 | 1.16% | 50.62 | 51.54 | 50.22 | 10,718 |
| 25 Mar 2024 | 50.13 | 2.60 | 5.47% | 47.20 | 50.31 | 46.95 | 24,583 |
| 22 Mar 2024 | 47.53 | 0.03 | 0.06% | 46.55 | 47.90 | 45.77 | 11,680 |
| 21 Mar 2024 | 47.50 | 0.58 | 1.24% | 49.90 | 50.14 | 47.06 | 10,827 |
| 20 Mar 2024 | 46.92 | 0.27 | 0.58% | 46.62 | 47.19 | 46.05 | 6,623 |
| 19 Mar 2024 | 46.65 | 2.62 | 5.95% | 43.50 | 46.77 | 43.32 | 13,703 |
| 18 Mar 2024 | 44.03 | 0.16 | 0.36% | 44.45 | 45.85 | 43.15 | 17,441 |
| 15 Mar 2024 | 43.87 | 1.32 | 3.10% | 42.12 | 44.56 | 42.07 | 9,957 |
| 14 Mar 2024 | 42.55 | -0.85 | -1.96% | 43.97 | 44.49 | 41.98 | 15,359 |
| 13 Mar 2024 | 43.40 | 1.25 | 2.97% | 42.87 | 44.47 | 42.65 | 15,055 |
| 12 Mar 2024 | 42.15 | 3.27 | 8.41% | 40.15 | 42.54 | 39.12 | 24,190 |
| 11 Mar 2024 | 38.88 | -0.81 | -2.04% | 38.55 | 38.88 | 37.37 | 12,038 |
| 08 Mar 2024 | 39.69 | -0.20 | -0.50% | 40.00 | 40.52 | 39.60 | 11,140 |
| 07 Mar 2024 | 39.89 | 0.49 | 1.24% | 38.74 | 40.33 | 38.01 | 21,159 |
| 06 Mar 2024 | 39.40 | 1.90 | 5.07% | 37.87 | 39.79 | 37.75 | 11,577 |
| 05 Mar 2024 | 37.50 | 1.53 | 4.25% | 35.12 | 37.92 | 35.07 | 19,205 |
| 04 Mar 2024 | 35.97 | -0.11 | -0.30% | 36.02 | 36.25 | 35.26 | 6,870 |
| 01 Mar 2024 | 36.08 | 1.87 | 5.47% | 35.20 | 36.49 | 34.80 | 19,904 |
| 29 Feb 2024 | 34.21 | 0.11 | 0.32% | 34.47 | 35.20 | 33.83 | 14,521 |
| 28 Feb 2024 | 34.10 | -0.70 | -2.01% | 34.52 | 34.72 | 33.59 | 2,250 |
| 27 Feb 2024 | 34.80 | 0.60 | 1.75% | 33.65 | 34.94 | 33.36 | 5,534 |
| 26 Feb 2024 | 34.20 | -0.43 | -1.24% | 34.47 | 34.88 | 33.80 | 5,143 |
| 23 Feb 2024 | 34.63 | 1.91 | 5.84% | 32.65 | 34.96 | 32.57 | 14,583 |
| 22 Feb 2024 | 32.72 | 2.57 | 8.52% | 32.05 | 33.22 | 31.47 | 31,973 |
| 21 Feb 2024 | 30.15 | 1.76 | 6.20% | 28.89 | 30.39 | 28.70 | 28,733 |
| 20 Feb 2024 | 28.39 | 0.03 | 0.11% | 28.09 | 28.81 | 27.84 | 4,309 |
| 19 Feb 2024 | 28.36 | -0.41 | -1.43% | 28.27 | 28.55 | 27.75 | 11,956 |
| 16 Feb 2024 | 28.77 | 0.49 | 1.73% | 29.78 | 30.00 | 28.57 | 17,025 |
| 15 Feb 2024 | 28.28 | 1.88 | 7.12% | 27.21 | 28.45 | 27.21 | 63,016 |
| 14 Feb 2024 | 26.40 | 0.95 | 3.73% | 24.94 | 26.60 | 24.94 | 30,604 |
| 13 Feb 2024 | 25.45 | -1.72 | -6.33% | 26.91 | 27.11 | 25.14 | 34,606 |
| 12 Feb 2024 | 27.17 | 1.59 | 6.22% | 26.40 | 27.35 | 26.29 | 16,935 |
| 09 Feb 2024 | 25.58 | 0.33 | 1.31% | 25.58 | 26.00 | 25.11 | 12,225 |
| 08 Feb 2024 | 25.25 | 0.57 | 2.31% | 25.11 | 25.71 | 24.73 | 18,168 |
