ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Societe Generale Effekten

Societe Generale Effekten (SLDOL5)

1,879.35
328.13
(21.15%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405889001555.15151.9810.831599.151599.151481.75151
17405025001403.17139.7511.061314.021472.571314.0228
17404161001263.42116.710.181162.51284.221147.8228
17401569001146.7248.124.381294.921299.351084.55191
17400705001098.6-213.17-16.2514271430.61991098.6118
17399841001311.77163.5214.241234.671386.451205.77924
17398977001148.25107.8810.371139.31179.11991065.85672
17398113001040.3699297.1739.99874.851040.3699874.85680
1739552100743.2115.0318.31638.41999765.55630.91999499
1739465700628.1699970.712.68462.7642.4462.7192
1739379300557.47-7.55-1.34565.91999579.66999512.8560
1739292900565.0238.97.39512.87568.5509.07132
1739206500526.1211.052.15519.29999528.4503.6527
1738947300515.076.151.21513.07531.7547027
1738860900508.92-76.6-13.08594.47630.02497.05314
1738774500585.52-18.65-3.09579.5633.57579.517
1738688100604.16999-37.78-5.89690709.55569.2209
1738601700641.9532.355.31572.4643.77562.9795
1738342500609.660.2810.97562.35623.45562.35204
1738256100549.320.620.11545.95586.12539.7111
1738169700548.725.14.79515.22566.52515.22112
1738083300523.62.530.49515.35543.15505.715
1737996900521.07-27.1-4.94558.04999558.04999484.2131
1737737700548.16999-12.28-2.19572.12578.37535.79999189
1737651300560.4566.9313.56555.66999563.29999532.0753
1737564900493.5200.00493.52493.52493.520
1737478500493.523.170.65513.2516.29999475.32122
1737392100490.3515.933.36489.47526.5479.2754
1737132900474.4226.15.82462.42510462.42520
1737046500448.3235.558.61453.3475.92443.52247
1736960100412.77-8.2-1.95425.95432.12398.6180
1736873700420.9733.578.67400.2428.52386.07264
1736787300387.4-23.3-5.67411.82415.72357.3255
1736528100410.725.856.72380.2428.4380.2123
1736441700384.851.40.37404.12404.42363.3222
1736355300383.4569.4522.12309.75407.05309.75833
173626890031415.55.19310.25314295.32160
1736182500298.5-16.5-5.24321.39999334.14999258.05370
17359233003159.23.01312.57315.32294.35150
1735836900305.85.681.89311.89999324.02297.7514
1735577700300.121.870.63289.47304.35286.370
1735318500298.255.231.78295.22314.39999293.8162
1734972900293.0211.253.99288.82320.72282.87276
1734713700281.77-7.63-2.64276.14999281.92253.65560
1734627300289.39999-10.92-3.64283.77302.3280.0756
1734540900300.325.51.87284.07307.97283.52
1734454500294.82-18.18-5.81310.1321.1287.55870
173436810031317.435.90291.6325.05291.6104
1734108900295.57-1.1-0.37294.45303.67281.77133
1734022500296.6711.123.89295.97314.2292.35192
1733936100285.5534.1813.60247.07286.22246.47215
1733849700251.37-23.08-8.41263.25277.64999249.7591
1733763300274.45-80.07-22.59380.52380.52272.12996
1733504100354.52-9.33-2.56364.55373.97345.35156
1733417700363.8521.556.30339.85363.85336.15219
1733331300342.38.432.52340.57357.75332.5200
1733244900333.8712.723.96319.12338.85319.12267
1733158500321.1499923.637.94286.32330.07279.75314
1732899300297.521.750.59292.95305.14999282.751
1732812900295.7725.49.39270.3297.17270.3296
1732726500270.37-8.45-3.03275.05280.39999260.4559

Su Consulta Reciente

Delayed Upgrade Clock