ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SG Issuer Societe Generale

SG Issuer Societe Generale (SLVM5S)

47.90
0.83
(1.76%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309450047.221.94.1947.1748.3745.670
174300810045.321.653.7842.5746.0242.420
174292170043.67-0.65-1.4743.3744.6241.620
174283530044.321.052.4342.1744.8240.620
174257610043.271.473.524245.35420
174248970041.82.285.7739.5242.5739.520
174240330039.52-0.2-0.5041.0241.4538.60
174231690039.72-0.28-0.7039.5740.4738.220
174223050040-1.32-3.1940.2543.2739.870
174197130041.320.070.1741.343.3237.020
174188490041.251.533.8539.7243.3538.150
174179850039.722.777.5034.9241.1234.920
174171210036.952.156.1834.337.833.450
174162570034.81.23.5732.5735.5532.50
174136650033.65.2918.6929.7134.229.330
174128010028.312.328.9324.829.8724.210
174119370025.99-0.6-2.2623.5526.3823.28100
174110730026.594.7821.9224.226.7523.350
174102090021.81-0.61-2.7223.4223.4220.910
174076170022.420.31.3623.2223.822.110
174067530022.121.135.3821.5322.6921.330
174058890020.99-2.6-11.0221.4322.0419.930
174050250023.591.135.0323.1723.8122.80
174041610022.461.487.0521.2822.8520.660
174015690020.98-0.95-4.3321.7622.0920.270
174007050021.93-1.05-4.5723.2923.2921.370
173998410022.982.512.2120.6122.9820.612
173989770020.48-0.57-2.7122.1222.1820.340
173981130021.051.517.7319.5621.5419.250
173955210019.54-1.05-5.1018.4619.6718.420
173946570020.59-2.9-12.3522.6622.6620.320
173937930023.49-0.46-1.9224.0425.7123.250
173929290023.95-0.56-2.2824.3325.4323.950
173920650024.510.040.1624.5825.3123.660
173894730024.472.4210.9822.9324.4722.50
173886090022.05-2.7-10.9124.6525.3722.050
173877450024.751.817.8924.525.1223.40
173868810022.94-0.95-3.9823.7624.6622.750
173860170023.892.069.4425.2325.9423.44100
173834250021.831.979.9219.5622.0519.160
173825610019.86-0.46-2.2621.0721.0719.58110
173816970020.324.730.0919.5721.2619.570
173808330015.62-0.8-4.8715.6816.5315.02110
173799690016.42-2.19-11.7718.4818.9216.420
Rendering Error