ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Societe Generale Effekten

Societe Generale Effekten (SLVML5)

0.585
-0.019
(-3.15%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341089000.588-0.044-6.960.60.6380.5814200
17340225000.6320.0091.440.6420.6560.58613000
17339361000.6230.0457.790.580.6240.5464110
17338497000.578-0.088-13.210.6580.6580.578151600
17337633000.6660.094000116.430.5960.69299990.588308180
17335041000.57199990.086999917.940.510.5820.48944583
17334177000.485-0.006-1.220.4920.50.468152500
17333313000.4910.0040.820.4780.5030.471115090
17332449000.4870.0071.460.4770.5250.47264000
17331585000.480.072000117.650.40899990.4810.3993590
17328993000.40799990.01599994.080.3970.40999990.3832611
17328129000.392-0.011-2.730.4030.4150.392110
17327265000.403-0.026-6.060.40999990.4230.3960
17326401000.4290.0071.660.40899990.4650.383250
17325537000.4220.0410.470.3910.4350.39166919
17322945000.3820.0277.610.34799990.390.34100000
17322081000.355-0.011-3.010.3750.380.33651150
17321217000.36600.000.3830.3910.3658600
17320353000.366-0.04-9.850.4120.4150.3411500
17319489000.4060.0082.010.40699990.4160.386965
17316897000.3980.0041.020.3870.4130.3792500
17316033000.3940.03610.060.3660.40.33536100
17315169000.3580.01300013.770.3610.3720.353046
17314305000.3449999-0.11-24.180.4460.4460.333177507
17313441000.4550.0030.660.4760.4830.455104410
17310849000.452-0.103-18.560.5490.5490.4457779
17309985000.5550.07415.380.4810.56499990.47313043
17309121000.481-0.004-0.820.4960.5730.46637150
17308257000.485-0.021-4.150.5070.5070.478000
17307393000.506-0.013-2.500.5310.5490.5016502
17304801000.5190.0071.370.5210.5310.513500
17303937000.512-0.036-6.570.5330.5460.558300
17303073000.548-0.068-11.040.6350.6350.51511000
17302209000.616-0.011-1.750.6260.6710.6159300
17301345000.6270.035.030.5910.6540.59168300
17298717000.597-0.012-1.970.580.6040.576170300
17297853000.6090.07113.200.5530.6360.55338889
17296989000.538-0.015-2.710.5350.5570.5237240
17296125000.5530.0244.540.5430.56699990.52561450
17295261000.529-0.06-10.190.5910.5980.52826304
17292669000.5890.05911.130.520.6210.52147650
17291805000.530.0510.420.5010.5430.49161810
17290941000.48-0.12-20.000.5060.5360.392504890
17290077000.6-0.071-10.580.6710.6870.6168400
17289213000.671-0.101-13.080.7670.7850.652176380
17286621000.772-0.012-1.530.8040.8110.73650650
17285757000.784-0.031-3.800.8020.8090.76584000
17284893000.81499990.03299994.220.7790.8240.75188800
17284029000.782-0.186-19.210.880.880.72391109
17283165000.9680.11413.350.860.9680.8612980
17280573000.8540.0212.520.8330.8930.821999914500
17279709000.833-0.051-5.770.8710.8860.8017500
17278845000.8840.0323.760.8960.9240.8544000
17277981000.852-0.204-19.321.0371.040.8527540
17277117001.056-0.12-9.901.1531.2061.05652400
17274525001.1720.1918.741.0221.1761.02129860
17273661000.9870.31647.090.81399990.9870.813999984116
17272797000.6710.0243.710.6480.6850.63717000
17271933000.6470.09417.000.5850.68899990.58555552
17271069000.553-0.003-0.540.56699990.56699990.50915660
17268477000.556-0.116-17.260.6580.69199990.55249489
17267613000.6720.08414.290.6240.68799990.6180
17266749000.588-0.059-9.120.6530.6580.5884185
17265885000.6470.0213.350.6470.6640.6259500
17265021000.626-0.025-3.840.660.6730.62215640

Su Consulta Reciente

Delayed Upgrade Clock