Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap | SMAFY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.56 | 10:32:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.56 |
Resumen Histórico SMAFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMAFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| 29 Abr 2024 | 69.56 | 0.42 | 0.61% | 69.55 | 69.80 | 69.55 | 110 |
| 26 Abr 2024 | 69.14 | 0.75 | 1.10% | 69.14 | 69.14 | 69.14 | 1 |
| 25 Abr 2024 | 68.39 | 0.00 | 0.00% | 68.39 | 68.39 | 68.39 | 0 |
| 24 Abr 2024 | 68.39 | 0.59 | 0.87% | 68.39 | 68.39 | 68.39 | 16 |
| 23 Abr 2024 | 67.80 | 0.72 | 1.07% | 67.80 | 67.80 | 67.80 | 1 |
| 22 Abr 2024 | 67.08 | 0.00 | 0.00% | 67.08 | 67.08 | 67.08 | 0 |
| 19 Abr 2024 | 67.08 | -0.92 | -1.35% | 67.10 | 67.33 | 67.08 | 145 |
| 18 Abr 2024 | 68.00 | -0.17 | -0.25% | 67.99 | 68.00 | 67.99 | 186 |
| 17 Abr 2024 | 68.17 | 0.60 | 0.89% | 68.17 | 68.17 | 68.17 | 1 |
| 16 Abr 2024 | 67.57 | -2.35 | -3.36% | 68.01 | 68.01 | 67.57 | 9 |
| 15 Abr 2024 | 69.92 | 0.10 | 0.14% | 69.94 | 69.94 | 69.92 | 4 |
| 12 Abr 2024 | 69.82 | 0.01 | 0.01% | 70.12 | 70.12 | 69.82 | 74 |
| 11 Abr 2024 | 69.81 | -0.20 | -0.29% | 69.81 | 69.81 | 69.81 | 18 |
| 10 Abr 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| 09 Abr 2024 | 70.01 | 0.06 | 0.09% | 70.01 | 70.01 | 70.01 | 10 |
| 08 Abr 2024 | 69.95 | 0.00 | 0.00% | 69.95 | 69.95 | 69.95 | 0 |
| 05 Abr 2024 | 69.95 | -0.75 | -1.06% | 69.95 | 69.95 | 69.95 | 65 |
| 04 Abr 2024 | 70.70 | -0.47 | -0.66% | 70.70 | 70.70 | 70.70 | 17 |
| 03 Abr 2024 | 71.17 | 0.00 | 0.00% | 71.17 | 71.17 | 71.17 | 0 |
| 02 Abr 2024 | 71.17 | -1.19 | -1.64% | 73.50 | 73.50 | 71.17 | 199 |
