Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | SMART | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 0.01% | 102.973 | 09:14:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.96 | 102.957 | 102.988 | 102.96 |
Resumen Histórico SMART
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMART Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 102.967 | 0.01 | 0.01% | 102.964 | 102.987 | 102.946 | 10,451 |
| 24 May 2024 | 102.953 | 0.01 | 0.01% | 102.951 | 102.953 | 102.923 | 31,890 |
| 23 May 2024 | 102.944 | 0.04 | 0.04% | 102.88 | 102.991 | 102.88 | 13,499 |
| 22 May 2024 | 102.903 | 0.01 | 0.01% | 102.881 | 102.914 | 102.863 | 12,241 |
| 21 May 2024 | 102.897 | 0.02 | 0.02% | 102.872 | 102.927 | 102.856 | 36,185 |
| 20 May 2024 | 102.879 | 0.03 | 0.03% | 102.87 | 102.879 | 102.842 | 23,287 |
| 17 May 2024 | 102.852 | 0.04 | 0.04% | 102.879 | 102.879 | 102.814 | 15,759 |
| 16 May 2024 | 102.81 | -0.01 | -0.01% | 102.76 | 102.877 | 102.76 | 30,241 |
| 15 May 2024 | 102.823 | 0.05 | 0.05% | 102.879 | 102.879 | 102.762 | 20,367 |
| 14 May 2024 | 102.771 | -0.03 | -0.03% | 102.832 | 102.832 | 102.771 | 28,378 |
| 13 May 2024 | 102.799 | 0.05 | 0.05% | 102.789 | 102.879 | 102.758 | 5,367 |
| 10 May 2024 | 102.75 | -0.01 | -0.01% | 102.879 | 102.879 | 102.748 | 20,856 |
| 09 May 2024 | 102.759 | 0.01 | 0.01% | 102.786 | 102.86 | 102.723 | 43,395 |
| 08 May 2024 | 102.749 | 0.05 | 0.05% | 102.791 | 102.791 | 102.70 | 8,570 |
| 07 May 2024 | 102.70 | 0.00 | 0.00% | 102.714 | 102.736 | 102.675 | 9,217 |
| 06 May 2024 | 102.70 | 0.01 | 0.00% | 102.76 | 102.76 | 102.69 | 16,042 |
| 03 May 2024 | 102.695 | 0.05 | 0.05% | 102.807 | 102.807 | 102.67 | 18,179 |
| 02 May 2024 | 102.644 | -0.01 | 0.00% | 102.786 | 102.787 | 102.64 | 336,526 |
| 30 Abr 2024 | 102.649 | 0.03 | 0.03% | 102.619 | 102.679 | 102.615 | 14,687 |
| 29 Abr 2024 | 102.619 | 0.01 | 0.01% | 102.616 | 102.632 | 102.601 | 9,201 |
