Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | SMCX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.35 | -0.44% | 305.55 | 10:37:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 307.50 | 305.55 | 308.65 | 305.55 | 306.90 |
Resumen Histórico SMCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 305.55 | -1.35 | -0.44% | 307.50 | 308.65 | 305.55 | 82 |
| 27 Jun 2024 | 306.90 | -2.45 | -0.79% | 306.90 | 306.90 | 306.90 | 22 |
| 26 Jun 2024 | 309.35 | -0.55 | -0.18% | 309.35 | 309.35 | 309.35 | 30 |
| 25 Jun 2024 | 309.90 | -3.00 | -0.96% | 311.55 | 311.55 | 309.70 | 46 |
| 24 Jun 2024 | 312.90 | 5.20 | 1.69% | 312.90 | 312.90 | 312.90 | 8 |
| 21 Jun 2024 | 307.70 | -3.00 | -0.97% | 308.50 | 308.50 | 307.70 | 125 |
| 20 Jun 2024 | 310.70 | 1.10 | 0.36% | 310.70 | 310.70 | 310.70 | 1 |
| 19 Jun 2024 | 309.60 | 2.00 | 0.65% | 310.30 | 310.30 | 309.60 | 34 |
| 18 Jun 2024 | 307.60 | 1.20 | 0.39% | 310.30 | 310.30 | 307.60 | 81 |
| 17 Jun 2024 | 306.40 | 0.55 | 0.18% | 306.40 | 306.40 | 306.40 | 10 |
| 14 Jun 2024 | 305.85 | -8.70 | -2.77% | 307.90 | 308.70 | 305.55 | 166 |
| 13 Jun 2024 | 314.55 | 1.05 | 0.33% | 314.55 | 314.55 | 314.55 | 9 |
| 12 Jun 2024 | 313.50 | 0.90 | 0.29% | 313.50 | 313.50 | 313.50 | 25 |
| 11 Jun 2024 | 312.60 | -3.15 | -1.00% | 312.60 | 312.60 | 312.60 | 5 |
| 10 Jun 2024 | 315.75 | 0.00 | 0.00% | 315.75 | 315.75 | 315.75 | 0 |
| 07 Jun 2024 | 315.75 | -1.75 | -0.55% | 316.20 | 316.90 | 313.85 | 94 |
| 06 Jun 2024 | 317.50 | 1.50 | 0.47% | 319.65 | 319.65 | 317.50 | 24 |
| 05 Jun 2024 | 316.00 | -1.75 | -0.55% | 316.00 | 316.00 | 316.00 | 1 |
| 04 Jun 2024 | 317.75 | 1.30 | 0.41% | 315.80 | 317.75 | 315.80 | 66 |
| 03 Jun 2024 | 316.45 | 0.00 | 0.00% | 316.45 | 316.45 | 316.45 | 0 |
| 31 May 2024 | 316.45 | -0.40 | -0.13% | 316.45 | 316.45 | 316.45 | 29 |
| 30 May 2024 | 316.85 | 1.85 | 0.59% | 311.90 | 316.85 | 311.90 | 65 |
| 29 May 2024 | 315.00 | -4.05 | -1.27% | 315.00 | 315.00 | 315.00 | 4 |
