Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SMET5L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.99% | 10.20 | 07:42:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.19 | 9.92 | 10.42 | 10.10 |
Resumen Histórico SMET5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMET5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.27 | -0.36 | -3.10% | 11.91 | 12.14 | 11.21 | 100 |
| 27 Jun 2024 | 11.63 | 0.67 | 6.11% | 10.95 | 12.04 | 10.86 | 100 |
| 26 Jun 2024 | 10.96 | 0.37 | 3.49% | 10.80 | 11.12 | 10.33 | 150 |
| 25 Jun 2024 | 10.59 | 0.72 | 7.29% | 9.72 | 10.70 | 9.44 | 75 |
| 24 Jun 2024 | 9.87 | 0.46 | 4.89% | 9.46 | 10.40 | 9.38 | 0 |
| 21 Jun 2024 | 9.41 | -0.60 | -5.99% | 10.11 | 10.17 | 9.41 | 710 |
| 20 Jun 2024 | 10.01 | 0.21 | 2.14% | 9.90 | 10.27 | 9.79 | 300 |
| 19 Jun 2024 | 9.80 | -0.13 | -1.31% | 9.80 | 10.06 | 9.67 | 50 |
| 18 Jun 2024 | 9.93 | 0.00 | 0.00% | 10.48 | 10.56 | 9.77 | 800 |
| 17 Jun 2024 | 9.93 | -0.23 | -2.26% | 10.29 | 10.50 | 9.56 | 150 |
| 14 Jun 2024 | 10.16 | -0.12 | -1.17% | 10.31 | 10.55 | 9.86 | 2,749 |
| 13 Jun 2024 | 10.28 | -0.35 | -3.29% | 10.70 | 10.81 | 10.09 | 3,522 |
| 12 Jun 2024 | 10.63 | 0.44 | 4.32% | 10.67 | 11.42 | 10.24 | 1,280 |
| 11 Jun 2024 | 10.19 | 0.39 | 3.98% | 10.06 | 10.42 | 9.77 | 50 |
| 10 Jun 2024 | 9.80 | 0.32 | 3.38% | 9.21 | 9.80 | 9.02 | 0 |
| 07 Jun 2024 | 9.48 | -0.10 | -1.04% | 9.29 | 9.62 | 9.02 | 50 |
| 06 Jun 2024 | 9.58 | 0.84 | 9.61% | 9.33 | 9.97 | 9.09 | 59 |
| 05 Jun 2024 | 8.74 | 1.00 | 12.92% | 8.00 | 8.97 | 7.88 | 4,340 |
| 04 Jun 2024 | 7.74 | -0.31 | -3.85% | 7.83 | 7.88 | 7.56 | 0 |
| 03 Jun 2024 | 8.05 | 1.67 | 26.18% | 7.23 | 8.05 | 7.19 | 209 |
