US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Ucits Etfs Plc (SMOT)
Ucits Etfs Plc (SMOT) Histórico

SMOT Ucits Etfs Plc

19.02

0.00 (0.00%)

Última actualización: 03:43:23

Retrasado por 15 minutos

SMOT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	19.02	-0.02	-0.11%	19.02	19.02	19.02	200
02 Jul 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
01 Jul 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
28 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
27 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
26 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
25 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
24 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
21 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
20 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
19 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
18 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
17 Jun 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
14 Jun 2024	19.04	-0.13	-0.68%	19.04	19.04	19.04	76
13 Jun 2024	19.17	-0.01	-0.03%	19.17	19.17	19.17	10,709
12 Jun 2024	19.176	0.00	0.00%	19.176	19.176	19.176	0
11 Jun 2024	19.176	0.11	0.56%	19.176	19.176	19.176	150
10 Jun 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
07 Jun 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
06 Jun 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
05 Jun 2024	19.07	0.00	0.00%	19.07	19.07	19.07	0
04 Jun 2024	19.07	0.05	0.26%	19.07	19.07	19.07	270
03 Jun 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
31 May 2024	19.02	0.00	0.00%	19.02	19.02	19.02	0
30 May 2024	19.02	-0.21	-1.09%	19.02	19.02	19.02	100
29 May 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
28 May 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
27 May 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
24 May 2024	19.23	-0.03	-0.16%	19.23	19.23	19.23	260
23 May 2024	19.26	-0.17	-0.87%	19.34	19.34	19.26	718
22 May 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
21 May 2024	19.43	-0.13	-0.65%	19.43	19.43	19.43	100
20 May 2024	19.558	0.01	0.04%	19.54	19.558	19.54	1,500
17 May 2024	19.55	0.00	0.00%	19.55	19.55	19.55	56
16 May 2024	19.55	0.01	0.05%	19.55	19.55	19.55	1,000
15 May 2024	19.54	-0.02	-0.10%	19.54	19.54	19.54	1,000
14 May 2024	19.56	0.09	0.46%	19.52	19.56	19.52	2,050
13 May 2024	19.47	0.07	0.36%	19.47	19.47	19.47	2,000
10 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
09 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
08 May 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
07 May 2024	19.40	0.10	0.52%	19.458	19.46	19.40	3,400
06 May 2024	19.30	0.19	0.99%	19.298	19.30	19.298	760
03 May 2024	19.11	-0.08	-0.42%	19.11	19.11	19.11	73
02 May 2024	19.19	0.05	0.26%	19.19	19.19	19.19	1,000
30 Abr 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
29 Abr 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
26 Abr 2024	19.14	0.00	0.00%	19.14	19.14	19.14	0
25 Abr 2024	19.14	-0.31	-1.60%	19.23	19.23	19.14	219
24 Abr 2024	19.452	0.21	1.10%	19.452	19.452	19.452	130
23 Abr 2024	19.24	0.08	0.42%	19.24	19.24	19.24	100
22 Abr 2024	19.16	-0.12	-0.62%	19.16	19.16	19.16	20
19 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
18 Abr 2024	19.28	0.00	0.00%	19.28	19.28	19.28	0
17 Abr 2024	19.28	-0.05	-0.26%	19.28	19.28	19.28	260
16 Abr 2024	19.33	-0.18	-0.92%	19.33	19.33	19.33	518
15 Abr 2024	19.51	-0.37	-1.86%	19.78	19.78	19.51	70
12 Abr 2024	19.88	0.09	0.45%	19.88	19.88	19.88	100
11 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
10 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
09 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
08 Abr 2024	19.79	0.00	0.00%	19.79	19.79	19.79	0
05 Abr 2024	19.79	-0.55	-2.68%	19.79	19.79	19.79	500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones