Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco MSCI Europe UCITS ETF | SMSEUR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.85 | 0.25% | 338.95 | 04:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 338.95 | 338.95 | 338.95 | 338.10 |
Resumen Histórico SMSEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 338.10 | 0.00 | 0.00% | 338.10 | 338.10 | 338.10 | 0 |
| 27 Jun 2024 | 338.10 | -0.85 | -0.25% | 338.40 | 338.40 | 338.10 | 152 |
| 26 Jun 2024 | 338.95 | -0.30 | -0.09% | 338.95 | 338.95 | 338.95 | 62 |
| 25 Jun 2024 | 339.25 | 0.00 | 0.00% | 339.25 | 339.25 | 339.25 | 0 |
| 24 Jun 2024 | 339.25 | 0.00 | 0.00% | 339.25 | 339.25 | 339.25 | 0 |
| 21 Jun 2024 | 339.25 | 0.85 | 0.25% | 339.25 | 339.25 | 339.25 | 548 |
| 20 Jun 2024 | 338.40 | 0.00 | 0.00% | 338.40 | 338.40 | 338.40 | 0 |
| 19 Jun 2024 | 338.40 | 2.00 | 0.59% | 339.45 | 339.45 | 338.40 | 43 |
| 18 Jun 2024 | 336.40 | 0.00 | 0.00% | 336.40 | 336.40 | 336.40 | 0 |
| 17 Jun 2024 | 336.40 | -4.50 | -1.32% | 336.40 | 336.40 | 336.40 | 1 |
| 14 Jun 2024 | 340.90 | 0.00 | 0.00% | 340.90 | 340.90 | 340.90 | 0 |
| 13 Jun 2024 | 340.90 | 0.00 | 0.00% | 340.90 | 340.90 | 340.90 | 0 |
| 12 Jun 2024 | 340.90 | 0.00 | 0.00% | 340.90 | 340.90 | 340.90 | 0 |
| 11 Jun 2024 | 340.90 | -4.65 | -1.35% | 340.80 | 340.90 | 340.80 | 1,271 |
| 10 Jun 2024 | 345.55 | 0.00 | 0.00% | 345.55 | 345.55 | 345.55 | 0 |
| 07 Jun 2024 | 345.55 | 0.00 | 0.00% | 345.55 | 345.55 | 345.55 | 0 |
| 06 Jun 2024 | 345.55 | 4.60 | 1.35% | 345.55 | 345.55 | 345.55 | 200 |
| 05 Jun 2024 | 340.95 | 0.00 | 0.00% | 340.95 | 340.95 | 340.95 | 0 |
| 04 Jun 2024 | 340.95 | -1.25 | -0.37% | 340.95 | 340.95 | 340.95 | 26 |
| 03 Jun 2024 | 342.20 | 0.00 | 0.00% | 342.20 | 342.20 | 342.20 | 0 |
