Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | SMSJPN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.78 | 10:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.78 |
Resumen Histórico SMSJPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSJPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 27 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 26 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 25 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 24 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 21 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 20 Jun 2024 | 72.78 | -0.36 | -0.49% | 73.03 | 73.03 | 72.78 | 193 |
| 19 Jun 2024 | 73.14 | 0.54 | 0.74% | 73.14 | 73.14 | 73.14 | 10 |
| 18 Jun 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0 |
| 17 Jun 2024 | 72.60 | -0.67 | -0.91% | 72.60 | 72.60 | 72.60 | 1 |
| 14 Jun 2024 | 73.27 | 0.00 | 0.00% | 73.27 | 73.27 | 73.27 | 0 |
| 13 Jun 2024 | 73.27 | -1.11 | -1.49% | 73.27 | 73.27 | 73.27 | 10 |
| 12 Jun 2024 | 74.38 | 0.00 | 0.00% | 74.38 | 74.38 | 74.38 | 0 |
| 11 Jun 2024 | 74.38 | 0.45 | 0.61% | 74.61 | 74.61 | 74.38 | 441 |
| 10 Jun 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
| 07 Jun 2024 | 73.93 | -0.48 | -0.65% | 74.12 | 74.12 | 73.93 | 60 |
| 06 Jun 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
| 05 Jun 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
| 04 Jun 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
| 03 Jun 2024 | 74.41 | 0.46 | 0.62% | 74.41 | 74.41 | 74.41 | 22 |
| 31 May 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| 30 May 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| 29 May 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
