Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | SMSWLD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 101.74 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.22 | 101.74 | 102.26 | 101.74 | 101.68 |
Resumen Histórico SMSWLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMSWLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.73 | -0.10 | -0.10% | 101.38 | 101.73 | 101.38 | 5,649 |
| 24 Jun 2024 | 101.83 | 0.13 | 0.13% | 101.54 | 101.83 | 101.33 | 4,967 |
| 21 Jun 2024 | 101.70 | -0.40 | -0.39% | 101.77 | 102.70 | 101.44 | 5,568 |
| 20 Jun 2024 | 102.10 | 0.51 | 0.50% | 102.10 | 102.16 | 101.90 | 3,915 |
| 19 Jun 2024 | 101.59 | 0.24 | 0.24% | 101.77 | 101.77 | 101.59 | 956 |
| 18 Jun 2024 | 101.35 | 0.47 | 0.47% | 101.48 | 101.53 | 101.31 | 7,145 |
| 17 Jun 2024 | 100.88 | 0.09 | 0.09% | 101.22 | 101.22 | 100.68 | 5,701 |
| 14 Jun 2024 | 100.79 | 0.23 | 0.23% | 100.98 | 101.08 | 100.59 | 1,315 |
| 13 Jun 2024 | 100.56 | -0.01 | -0.01% | 100.72 | 100.72 | 100.42 | 3,211 |
| 12 Jun 2024 | 100.57 | 0.51 | 0.51% | 100.39 | 100.74 | 100.28 | 9,286 |
| 11 Jun 2024 | 100.06 | -0.07 | -0.07% | 100.19 | 100.23 | 99.80 | 2,534 |
| 10 Jun 2024 | 100.13 | 1.07 | 1.08% | 99.90 | 100.13 | 99.89 | 5,820 |
| 07 Jun 2024 | 99.06 | -0.20 | -0.20% | 99.31 | 99.32 | 99.06 | 10,086 |
| 06 Jun 2024 | 99.26 | 0.44 | 0.45% | 99.35 | 99.47 | 99.26 | 945 |
| 05 Jun 2024 | 98.82 | 0.73 | 0.74% | 98.38 | 98.82 | 98.30 | 4,712 |
| 04 Jun 2024 | 98.09 | 0.06 | 0.06% | 98.02 | 98.09 | 97.60 | 1,057 |
| 03 Jun 2024 | 98.03 | 0.63 | 0.65% | 98.77 | 98.77 | 98.03 | 3,215 |
| 31 May 2024 | 97.40 | -0.46 | -0.47% | 97.71 | 97.88 | 97.40 | 5,205 |
| 30 May 2024 | 97.86 | -0.24 | -0.24% | 97.90 | 98.00 | 97.86 | 3,162 |
| 29 May 2024 | 98.10 | -0.46 | -0.47% | 98.38 | 98.58 | 97.90 | 1,869 |
| 28 May 2024 | 98.56 | -0.37 | -0.37% | 98.80 | 98.96 | 98.56 | 7,788 |
| 27 May 2024 | 98.93 | 0.35 | 0.36% | 98.77 | 98.93 | 98.64 | 6,071 |
| 24 May 2024 | 98.58 | -0.45 | -0.45% | 98.29 | 98.62 | 98.29 | 14,171 |
