US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SNDX3L)
Societe Generale Effekten (SNDX3L) Histórico

SNDX3L Societe Generale Effekten

56.22

0.02 (0.04%)

Última actualización: 06:07:03

Retrasado por 15 minutos

SNDX3L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	56.27	0.95	1.72%	55.45	56.40	55.32	4
17 May 2024	55.32	-0.75	-1.34%	55.55	55.77	55.17	0
16 May 2024	56.07	1.25	2.28%	55.85	56.32	55.62	45
15 May 2024	54.82	1.80	3.39%	53.42	54.87	53.27	60
14 May 2024	53.02	0.50	0.95%	52.52	53.12	52.17	0
13 May 2024	52.52	0.25	0.48%	52.77	52.90	52.32	45
10 May 2024	52.27	0.10	0.19%	52.12	53.07	51.97	0
09 May 2024	52.17	0.32	0.62%	51.57	52.17	51.25	0
08 May 2024	51.85	-0.42	-0.80%	51.97	52.25	50.97	86
07 May 2024	52.27	1.25	2.45%	51.82	52.30	51.52	0
06 May 2024	51.02	1.22	2.45%	50.25	51.07	50.25	3
03 May 2024	49.80	2.90	6.18%	48.40	50.25	48.20	0
02 May 2024	46.90	-1.82	-3.74%	46.80	47.40	45.85	90
30 Abr 2024	48.72	-0.83	-1.68%	49.77	49.90	48.70	0
29 Abr 2024	49.55	0.15	0.30%	49.82	50.20	49.30	0
26 Abr 2024	49.40	3.70	8.10%	48.65	49.75	48.05	0
25 Abr 2024	45.70	-2.20	-4.59%	45.87	46.65	45.10	65
24 Abr 2024	47.90	0.65	1.38%	48.40	48.85	47.75	38
23 Abr 2024	47.25	2.85	6.42%	45.45	47.35	45.40	0
22 Abr 2024	44.40	-0.97	-2.14%	44.97	45.50	44.12	0
19 Abr 2024	45.37	-3.35	-6.88%	45.85	47.15	45.37	238
18 Abr 2024	48.72	-0.43	-0.87%	48.72	48.95	47.40	70
17 Abr 2024	49.15	-1.15	-2.29%	49.75	50.65	49.15	5
16 Abr 2024	50.30	-2.32	-4.41%	49.92	50.30	49.45	0
15 Abr 2024	52.62	-0.55	-1.03%	53.22	54.02	52.57	60
12 Abr 2024	53.17	0.22	0.42%	55.05	55.30	52.90	0
11 Abr 2024	52.95	0.90	1.73%	52.40	53.10	51.75	0
10 Abr 2024	52.05	0.08	0.15%	53.25	53.50	50.97	0
09 Abr 2024	51.97	-0.98	-1.85%	52.72	53.27	51.42	0
08 Abr 2024	52.95	0.48	0.91%	52.72	53.25	52.32	0
05 Abr 2024	52.47	-1.90	-3.49%	51.27	52.92	51.10	15
04 Abr 2024	54.37	0.35	0.65%	53.82	54.80	53.77	0
03 Abr 2024	54.02	1.33	2.52%	52.72	54.05	52.42	85
02 Abr 2024	52.69	-1.81	-3.32%	54.80	55.07	52.30	33
28 Mar 2024	54.50	0.48	0.89%	54.50	54.82	54.32	0
27 Mar 2024	54.02	-0.95	-1.73%	54.50	55.25	53.72	0
26 Mar 2024	54.97	0.25	0.46%	55.20	55.37	54.82	0
25 Mar 2024	54.72	-0.30	-0.55%	54.95	55.17	53.77	6
22 Mar 2024	55.02	-1.10	-1.96%	55.00	55.47	54.52	0
21 Mar 2024	56.12	3.70	7.06%	55.10	56.12	54.92	38
20 Mar 2024	52.42	0.75	1.45%	52.12	52.87	52.05	0
19 Mar 2024	51.67	-0.80	-1.52%	51.42	52.12	50.50	150
18 Mar 2024	52.47	2.17	4.31%	51.27	53.02	51.15	0
15 Mar 2024	50.30	-2.05	-3.92%	51.82	52.65	50.22	0
14 Mar 2024	52.35	-0.20	-0.38%	52.92	53.27	51.82	0
13 Mar 2024	52.55	-0.42	-0.79%	53.80	54.02	52.15	0
12 Mar 2024	52.97	1.22	2.36%	52.47	53.65	51.57	800
11 Mar 2024	51.75	-1.77	-3.31%	52.07	52.20	51.15	32
08 Mar 2024	53.52	-0.85	-1.56%	54.27	55.52	53.52	31
07 Mar 2024	54.37	1.55	2.93%	51.67	54.37	51.45	0
06 Mar 2024	52.82	0.97	1.87%	51.97	53.02	51.97	150
05 Mar 2024	51.85	-3.17	-5.76%	53.95	53.95	51.40	31
04 Mar 2024	55.02	0.50	0.92%	55.45	55.62	54.65	300
01 Mar 2024	54.52	2.02	3.85%	53.85	54.57	52.90	32
29 Feb 2024	52.50	0.45	0.86%	51.55	52.90	51.07	0
28 Feb 2024	52.05	-0.05	-0.10%	52.40	52.40	51.40	0
27 Feb 2024	52.10	-0.40	-0.76%	51.85	52.60	51.85	0
26 Feb 2024	52.50	0.10	0.19%	51.90	52.65	51.85	0
23 Feb 2024	52.40	0.20	0.38%	52.75	53.70	52.20	300
22 Feb 2024	52.20	3.98	8.25%	50.97	52.30	50.85	15
21 Feb 2024	48.22	-0.68	-1.39%	48.92	49.07	48.00	0

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones