Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SNGA5S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.09 | 0.088 | 0.092 | 0.085 |
Resumen Histórico SNGA5S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGA5S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0815 | 0.013 | 18.98% | 0.071 | 0.0815 | 0.064 | 2,000 |
27 Jun 2024 | 0.0685 | 0.004 | 6.20% | 0.066 | 0.0735 | 0.063 | 2,000 |
26 Jun 2024 | 0.0645 | 0.0115 | 21.70% | 0.0565 | 0.0645 | 0.056 | 2,000 |
25 Jun 2024 | 0.053 | -0.001 | -1.85% | 0.0495 | 0.0555 | 0.048 | 1,602 |
24 Jun 2024 | 0.054 | -0.006 | -10.00% | 0.0625 | 0.064 | 0.052 | 618 |
21 Jun 2024 | 0.06 | 0.0065 | 12.15% | 0.0595 | 0.0645 | 0.0565 | 0 |
20 Jun 2024 | 0.0535 | 0.005 | 10.31% | 0.0475 | 0.0535 | 0.0465 | 0 |
19 Jun 2024 | 0.0485 | -0.0005 | -1.02% | 0.0445 | 0.0485 | 0.044 | 0 |
18 Jun 2024 | 0.049 | -0.01 | -16.95% | 0.0545 | 0.0575 | 0.0485 | 0 |
17 Jun 2024 | 0.059 | 0.0125 | 26.88% | 0.056 | 0.06 | 0.054 | 0 |
14 Jun 2024 | 0.0465 | 0.002 | 4.49% | 0.046 | 0.0475 | 0.042 | 220,888 |
13 Jun 2024 | 0.0445 | 0.007 | 18.67% | 0.04 | 0.0465 | 0.0355 | 0 |
12 Jun 2024 | 0.0375 | -0.003 | -7.41% | 0.0345 | 0.0385 | 0.0345 | 0 |
11 Jun 2024 | 0.0405 | 0.0005 | 1.25% | 0.045 | 0.0465 | 0.039 | 24,000 |
10 Jun 2024 | 0.04 | -0.014 | -25.93% | 0.047 | 0.0485 | 0.0385 | 3,688 |
07 Jun 2024 | 0.054 | -0.0135 | -20.00% | 0.0635 | 0.0675 | 0.053 | 42,091 |
06 Jun 2024 | 0.0675 | -0.013 | -16.15% | 0.073 | 0.077 | 0.058 | 96,316 |
05 Jun 2024 | 0.0805 | -0.0105 | -11.54% | 0.099 | 0.1045 | 0.0805 | 0 |
04 Jun 2024 | 0.091 | -0.0175 | -16.13% | 0.0845 | 0.0955 | 0.073 | 4,424 |
03 Jun 2024 | 0.1085 | -0.024 | -18.11% | 0.0995 | 0.1085 | 0.0755 | 6,946 |