Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1743008100 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1742921700 | 5.944 | 0 | 0.00 | 5.944 | 5.944 | 5.944 | 0 |
| 1742835300 | 5.944 | 0.03 | 0.52 | 5.9429999 | 5.944 | 5.9429999 | 1794 |
| 1742576100 | 5.913 | 0.13 | 2.16 | 5.92 | 5.92 | 5.913 | 1964 |
| 1742489700 | 5.788 | 0 | 0.00 | 5.788 | 5.788 | 5.788 | 0 |
| 1742403300 | 5.788 | 0 | 0.00 | 5.788 | 5.788 | 5.788 | 0 |
| 1742316900 | 5.788 | 0.08 | 1.40 | 5.788 | 5.788 | 5.788 | 9500 |
| 1742230500 | 5.708 | -0.06 | -0.99 | 5.708 | 5.708 | 5.708 | 660 |
| 1741971300 | 5.765 | -0.04 | -0.67 | 5.765 | 5.765 | 5.765 | 200 |
| 1741884900 | 5.804 | 0.05 | 0.94 | 5.804 | 5.804 | 5.804 | 9600 |
| 1741798500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741712100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1741625700 | 5.75 | -0.39 | -6.28 | 5.729 | 5.75 | 5.704 | 16740 |
| 1741366500 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1741280100 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1741193700 | 6.135 | 0 | 0.00 | 6.135 | 6.135 | 6.135 | 0 |
| 1741107300 | 6.135 | -0.08 | -1.21 | 6.135 | 6.135 | 6.135 | 8900 |
| 1741020900 | 6.21 | -0.18 | -2.83 | 6.21 | 6.21 | 6.21 | 792 |
| 1740761700 | 6.391 | -0.05 | -0.76 | 6.297 | 6.391 | 6.297 | 9500 |
| 1740675300 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740588900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740502500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740416100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740156900 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740070500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1739984100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1739897700 | 6.44 | -0.06 | -0.92 | 6.44 | 6.44 | 6.44 | 300 |
| 1739811300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739552100 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1739465700 | 6.5 | 0.01 | 0.15 | 6.475 | 6.5 | 6.475 | 1075 |
| 1739379300 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1739292900 | 6.49 | 0.05 | 0.78 | 6.53 | 6.53 | 6.49 | 620 |
| 1739206500 | 6.44 | -0.26 | -3.81 | 6.405 | 6.44 | 6.405 | 21276 |
| 1738947300 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738860900 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738774500 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738688100 | 6.695 | 0 | 0.00 | 6.695 | 6.695 | 6.695 | 0 |
| 1738601700 | 6.695 | 0.27 | 4.12 | 6.665 | 6.695 | 6.665 | 500 |
| 1738342500 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1738256100 | 6.43 | 0.08 | 1.26 | 6.43 | 6.43 | 6.43 | 170 |
| 1738169700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1738083300 | 6.35 | 0.15 | 2.40 | 6.35 | 6.35 | 6.35 | 450 |
| 1737996900 | 6.2009999 | -0.11 | -1.73 | 6.2009999 | 6.2009999 | 6.2009999 | 162 |
| 1737737700 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1737651300 | 6.3099999 | 0.04 | 0.62 | 6.3099999 | 6.3099999 | 6.3099999 | 792 |
| 1737564900 | 6.271 | 0.1 | 1.69 | 6.2699999 | 6.271 | 6.2699999 | 1199 |
| 1737478500 | 6.167 | 0.03 | 0.44 | 6.17 | 6.17 | 6.167 | 463 |
| 1737392100 | 6.14 | -0.14 | -2.17 | 6.15 | 6.15 | 6.139 | 1872 |
| 1737132900 | 6.276 | -0.32 | -4.91 | 6.276 | 6.276 | 6.276 | 435 |
| 1737046500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736960100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736873700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736787300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736528100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736441700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736355300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736268900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736182500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735923300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735836900 | 6.6 | 0.19 | 2.96 | 6.6 | 6.6 | 6.6 | 100 |
| 1735577700 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
