Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SG Issuer Societe Generale | SNKY7L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.95 | 39.42 | 41.42 | 38.47 | 39.90 |
Resumen Histórico SNKY7L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNKY7L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 39.57 | -0.40 | -1.00% | 40.95 | 41.42 | 39.42 | 0 |
29 Abr 2024 | 39.97 | 1.35 | 3.50% | 41.45 | 41.45 | 39.85 | 380 |
26 Abr 2024 | 38.62 | 4.67 | 13.76% | 37.32 | 38.80 | 36.30 | 1,640 |
25 Abr 2024 | 33.95 | -5.00 | -12.84% | 35.50 | 36.40 | 32.17 | 986 |
24 Abr 2024 | 38.95 | 0.78 | 2.04% | 41.75 | 41.85 | 38.75 | 540 |
23 Abr 2024 | 38.17 | 2.92 | 8.28% | 36.17 | 38.30 | 35.90 | 310 |
22 Abr 2024 | 35.25 | 0.23 | 0.66% | 35.55 | 36.40 | 34.90 | 290 |
19 Abr 2024 | 35.02 | -5.90 | -14.42% | 33.30 | 36.25 | 33.22 | 382 |
18 Abr 2024 | 40.92 | 1.55 | 3.94% | 41.02 | 41.47 | 38.22 | 150 |
17 Abr 2024 | 39.37 | -4.75 | -10.77% | 39.92 | 41.70 | 39.12 | 767 |
16 Abr 2024 | 44.12 | -6.03 | -12.02% | 43.47 | 45.02 | 42.85 | 353 |
15 Abr 2024 | 50.15 | 0.70 | 1.42% | 51.27 | 53.07 | 50.05 | 185 |
12 Abr 2024 | 49.45 | -1.75 | -3.42% | 54.27 | 55.00 | 48.25 | 265 |
11 Abr 2024 | 51.20 | -0.37 | -0.72% | 52.77 | 53.15 | 50.05 | 125 |
10 Abr 2024 | 51.57 | -0.95 | -1.81% | 54.25 | 54.67 | 50.02 | 248 |
09 Abr 2024 | 52.52 | -2.05 | -3.76% | 55.90 | 56.47 | 51.62 | 171 |
08 Abr 2024 | 54.57 | 2.90 | 5.61% | 53.05 | 54.70 | 52.50 | 700 |
05 Abr 2024 | 51.67 | -7.08 | -12.05% | 49.77 | 51.92 | 48.85 | 356 |
04 Abr 2024 | 58.75 | -1.10 | -1.84% | 57.90 | 59.40 | 57.67 | 125 |
03 Abr 2024 | 59.85 | 4.43 | 7.99% | 55.05 | 59.85 | 54.85 | 565 |
02 Abr 2024 | 55.42 | -10.98 | -16.54% | 59.10 | 60.45 | 54.52 | 839 |