Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SNKY7S | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -0.42% | 0.704 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.706 | 0.67 | 0.712 | 0.704 | 0.707 |
Resumen Histórico SNKY7S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNKY7S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.691 | -0.004 | -0.58% | 0.706 | 0.712 | 0.67 | 0 |
| 06 Jun 2024 | 0.695 | 0.011 | 1.61% | 0.688 | 0.701 | 0.677 | 0 |
| 05 Jun 2024 | 0.684 | -0.06 | -8.06% | 0.725 | 0.73 | 0.68 | 0 |
| 04 Jun 2024 | 0.744 | 0.039 | 5.53% | 0.686 | 0.749 | 0.686 | 0 |
| 03 Jun 2024 | 0.705 | -0.039 | -5.24% | 0.667 | 0.709 | 0.663 | 0 |
| 31 May 2024 | 0.744 | -0.03 | -3.88% | 0.744 | 0.75 | 0.709 | 0 |
| 30 May 2024 | 0.774 | 0.01 | 1.31% | 0.802 | 0.808 | 0.761 | 0 |
| 29 May 2024 | 0.764 | 0.082 | 12.02% | 0.724 | 0.768 | 0.724 | 20,080 |
| 28 May 2024 | 0.682 | 0.004 | 0.59% | 0.688 | 0.70 | 0.676 | 30,000 |
| 27 May 2024 | 0.678 | -0.021 | -3.00% | 0.684 | 0.692 | 0.678 | 0 |
| 24 May 2024 | 0.699 | 0.002 | 0.29% | 0.726 | 0.732 | 0.696 | 0 |
| 23 May 2024 | 0.697 | -0.031 | -4.26% | 0.666 | 0.714 | 0.654 | 0 |
| 22 May 2024 | 0.728 | 0.03 | 4.30% | 0.732 | 0.751 | 0.724 | 0 |
| 21 May 2024 | 0.698 | 0.036 | 5.44% | 0.694 | 0.706 | 0.684 | 0 |
| 20 May 2024 | 0.662 | -0.073 | -9.93% | 0.678 | 0.679 | 0.662 | 20,000 |
| 17 May 2024 | 0.735 | 0.015 | 2.08% | 0.72 | 0.737 | 0.712 | 1,000 |
| 16 May 2024 | 0.72 | -0.039 | -5.14% | 0.707 | 0.724 | 0.695 | 1,000 |
| 15 May 2024 | 0.759 | -0.016 | -2.06% | 0.776 | 0.793 | 0.754 | 3,000 |
| 14 May 2024 | 0.775 | -0.037 | -4.56% | 0.787 | 0.797 | 0.763 | 0 |
| 13 May 2024 | 0.812 | 0.011 | 1.37% | 0.82 | 0.829 | 0.805 | 0 |
| 10 May 2024 | 0.801 | 0.007 | 0.88% | 0.809 | 0.812 | 0.775 | 0 |
| 09 May 2024 | 0.794 | 0.004 | 0.51% | 0.835 | 0.842 | 0.789 | 0 |
| 08 May 2024 | 0.79 | 0.046 | 6.18% | 0.813 | 0.819 | 0.787 | 0 |
