Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -3x Short Nvidia Nvda Etp | SNV3 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 2.97% | 0.485 | 10:38:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.492 | 0.485 | 0.492 | 0.485 | 0.471 |
Resumen Histórico SNV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.485 | 0.014 | 2.97% | 0.492 | 0.492 | 0.485 | 30,558 |
| 06 Jun 2024 | 0.471 | -0.0119 | -2.46% | 0.4303 | 0.471 | 0.414 | 94,682 |
| 05 Jun 2024 | 0.4829 | -0.0721 | -12.99% | 0.5285 | 0.5313 | 0.4829 | 138,030 |
| 04 Jun 2024 | 0.555 | -0.0271 | -4.66% | 0.546 | 0.5699 | 0.5365 | 188,500 |
| 03 Jun 2024 | 0.5821 | -0.0619 | -9.61% | 0.5984 | 0.5984 | 0.574 | 303,642 |
| 31 May 2024 | 0.644 | 0.049 | 8.24% | 0.6177 | 0.645 | 0.58 | 283,191 |
| 30 May 2024 | 0.595 | 0.0118 | 2.02% | 0.5925 | 0.595 | 0.5894 | 82,920 |
| 29 May 2024 | 0.5832 | -0.051 | -8.04% | 0.5769 | 0.6178 | 0.5489 | 263,391 |
| 28 May 2024 | 0.6342 | -0.0352 | -5.26% | 0.6744 | 0.675 | 0.628 | 127,600 |
| 27 May 2024 | 0.6694 | -0.1206 | -15.27% | 0.697 | 0.697 | 0.665 | 77,088 |
| 24 May 2024 | 0.79 | 0.0228 | 2.97% | 0.8108 | 0.8108 | 0.781 | 32,498 |
| 23 May 2024 | 0.7672 | -0.3318 | -30.19% | 0.8844 | 0.9018 | 0.7642 | 199,111 |
| 22 May 2024 | 1.099 | -0.02 | -1.45% | 1.0714 | 1.099 | 1.0714 | 3,500 |
| 21 May 2024 | 1.1152 | -0.01 | -0.57% | 1.0852 | 1.1152 | 1.0814 | 35,400 |
| 20 May 2024 | 1.1216 | -0.04 | -3.56% | 1.1384 | 1.1392 | 1.101 | 24,450 |
| 17 May 2024 | 1.163 | 0.08 | 7.29% | 1.122 | 1.163 | 1.122 | 62,000 |
| 16 May 2024 | 1.084 | -0.06 | -4.91% | 1.103 | 1.1098 | 1.084 | 5,893 |
| 15 May 2024 | 1.14 | -0.19 | -14.09% | 1.219 | 1.219 | 1.14 | 55,714 |
| 14 May 2024 | 1.327 | 0.04 | 2.87% | 1.2996 | 1.327 | 1.2996 | 4,310 |
| 13 May 2024 | 1.29 | -0.02 | -1.83% | 1.2854 | 1.29 | 1.282 | 20,500 |
| 10 May 2024 | 1.314 | -0.03 | -2.52% | 1.316 | 1.316 | 1.314 | 14,800 |
| 09 May 2024 | 1.348 | 0.01 | 0.52% | 1.325 | 1.35 | 1.295 | 72,500 |
| 08 May 2024 | 1.341 | 0.01 | 0.81% | 1.3066 | 1.341 | 1.3066 | 19,139 |
