Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNVI5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8,717.02 | -590.23 | -6.34% | 9,671.42 | 9,744.77 | 8,299.25 | 43 |
| 06 Jun 2024 | 9,307.25 | 253.50 | 2.80% | 10,346.67 | 11,201.45 | 8,969.35 | 41 |
| 05 Jun 2024 | 9,053.75 | 1,752.13 | 24.00% | 8,096.65 | 9,150.95 | 7,910.40 | 10 |
| 04 Jun 2024 | 7,301.62 | 265.95 | 3.78% | 7,664.77 | 7,811.57 | 6,983.90 | 33 |
| 03 Jun 2024 | 7,035.67 | 1,109.50 | 18.72% | 6,594.35 | 7,282.65 | 6,594.35 | 41 |
| 31 May 2024 | 5,926.17 | -1,289.68 | -17.87% | 6,154.90 | 7,066.40 | 5,786.37 | 64 |
| 30 May 2024 | 7,215.85 | -289.35 | -3.86% | 7,272.50 | 8,021.32 | 7,073.70 | 61 |
| 29 May 2024 | 7,505.20 | 578.30 | 8.35% | 8,040.22 | 8,258.35 | 6,573.40 | 99 |
| 28 May 2024 | 6,926.90 | 640.00 | 10.18% | 6,447.65 | 7,001.85 | 6,101.75 | 32 |
| 27 May 2024 | 6,286.90 | 1,139.95 | 22.15% | 5,750.37 | 6,610.85 | 5,692.17 | 13 |
| 24 May 2024 | 5,146.95 | 60.60 | 1.19% | 4,881.47 | 5,275.72 | 4,572.92 | 461 |
| 23 May 2024 | 5,086.35 | 1,708.95 | 50.60% | 4,544.80 | 5,086.35 | 4,306.50 | 232 |
| 22 May 2024 | 3,377.40 | 9.43 | 0.28% | 3,464.67 | 3,553.22 | 3,289.35 | 68 |
| 21 May 2024 | 3,367.97 | 59.40 | 1.80% | 3,428.52 | 3,483.85 | 3,120.77 | 17 |
| 20 May 2024 | 3,308.57 | 135.92 | 4.28% | 3,085.77 | 3,376.65 | 3,060.57 | 14 |
| 17 May 2024 | 3,172.65 | -312.22 | -8.96% | 3,343.55 | 3,398.52 | 3,118.40 | 86 |
| 16 May 2024 | 3,484.87 | 206.45 | 6.30% | 3,434.67 | 3,564.25 | 3,395.90 | 136 |
| 15 May 2024 | 3,278.42 | 439.42 | 15.48% | 2,887.17 | 3,335.35 | 2,813.05 | 280 |
| 14 May 2024 | 2,839.00 | 170.98 | 6.41% | 2,724.9699 | 2,839.00 | 2,524.40 | 280 |
| 13 May 2024 | 2,668.02 | -3.25 | -0.12% | 2,724.25 | 2,791.30 | 2,536.65 | 599 |
| 10 May 2024 | 2,671.27 | 39.07 | 1.48% | 2,542.60 | 2,859.7199 | 2,542.60 | 549 |
| 09 May 2024 | 2,632.20 | -84.75 | -3.12% | 2,675.27 | 2,819.7199 | 2,457.90 | 58 |
| 08 May 2024 | 2,716.95 | -57.42 | -2.07% | 2,774.17 | 2,887.70 | 2,605.05 | 488 |
| 07 May 2024 | 2,774.37 | -209.90 | -7.03% | 3,000.85 | 3,000.85 | 2,598.20 | 148 |
| 06 May 2024 | 2,984.27 | 502.60 | 20.25% | 2,554.57 | 2,984.27 | 2,554.57 | 195 |
| 03 May 2024 | 2,481.67 | 393.00 | 18.82% | 2,269.05 | 2,562.35 | 2,223.37 | 283 |
| 02 May 2024 | 2,088.67 | -363.80 | -14.83% | 1,958.72 | 2,144.70 | 1,890.60 | 43 |
| 30 Abr 2024 | 2,452.4699 | 77.80 | 3.28% | 2,471.27 | 2,598.02 | 2,357.37 | 2 |
| 29 Abr 2024 | 2,374.67 | -54.40 | -2.24% | 2,610.60 | 2,618.80 | 2,184.27 | 24 |
| 26 Abr 2024 | 2,429.07 | 628.10 | 34.88% | 2,099.25 | 2,459.10 | 2,008.57 | 55 |
| 25 Abr 2024 | 1,800.97 | -84.25 | -4.47% | 1,472.60 | 1,853.85 | 1,430.82 | 43 |
| 24 Abr 2024 | 1,885.22 | -59.18 | -3.04% | 2,133.9699 | 2,203.2199 | 1,857.20 | 59 |
| 23 Abr 2024 | 1,944.40 | 475.23 | 32.35% | 1,646.1199 | 1,961.15 | 1,646.1199 | 168 |
| 22 Abr 2024 | 1,469.17 | -787.58 | -34.90% | 1,436.50 | 1,637.17 | 1,405.52 | 262 |
| 19 Abr 2024 | 2,256.75 | -594.45 | -20.85% | 2,453.55 | 2,757.65 | 2,205.9699 | 72 |
| 18 Abr 2024 | 2,851.20 | -226.02 | -7.34% | 2,892.80 | 3,008.65 | 2,388.05 | 193 |
| 17 Abr 2024 | 3,077.2199 | -171.33 | -5.27% | 3,204.95 | 3,445.22 | 2,935.82 | 7 |
| 16 Abr 2024 | 3,248.55 | -261.07 | -7.44% | 3,054.75 | 3,296.17 | 2,873.42 | 20 |
| 15 Abr 2024 | 3,509.62 | -119.58 | -3.29% | 3,404.80 | 3,866.37 | 3,404.80 | 2 |
| 12 Abr 2024 | 3,629.20 | 28.48 | 0.79% | 3,980.82 | 4,073.60 | 3,498.97 | 23 |
| 11 Abr 2024 | 3,600.72 | 337.02 | 10.33% | 3,307.90 | 3,633.17 | 3,198.32 | 4 |
| 10 Abr 2024 | 3,263.70 | 556.30 | 20.55% | 2,850.12 | 3,322.37 | 2,666.87 | 10 |
| 09 Abr 2024 | 2,707.40 | -691.10 | -20.34% | 3,281.55 | 3,341.20 | 2,530.40 | 13 |
| 08 Abr 2024 | 3,398.50 | 12.38 | 0.37% | 3,481.75 | 3,649.22 | 3,295.95 | 1 |
| 05 Abr 2024 | 3,386.12 | -476.15 | -12.33% | 3,176.05 | 3,437.57 | 3,162.50 | 19 |
| 04 Abr 2024 | 3,862.27 | -168.88 | -4.19% | 3,848.50 | 4,060.55 | 3,829.40 | 22 |
| 03 Abr 2024 | 4,031.15 | 168.03 | 4.35% | 3,711.35 | 4,050.05 | 3,657.60 | 2 |
| 02 Abr 2024 | 3,863.12 | -318.95 | -7.63% | 4,058.97 | 4,164.27 | 3,532.20 | 90 |
| 28 Mar 2024 | 4,182.07 | 107.85 | 2.65% | 4,087.22 | 4,244.05 | 3,886.30 | 3 |
| 27 Mar 2024 | 4,074.22 | -1,076.80 | -20.90% | 4,870.65 | 4,956.52 | 3,897.70 | 147 |
| 26 Mar 2024 | 5,151.02 | -217.08 | -4.04% | 5,507.97 | 5,644.60 | 5,114.97 | 40 |
| 25 Mar 2024 | 5,368.10 | 170.85 | 3.29% | 5,269.72 | 5,819.05 | 4,925.32 | 154 |
| 22 Mar 2024 | 5,197.25 | 524.18 | 11.22% | 4,539.42 | 5,250.52 | 4,355.77 | 70 |
| 21 Mar 2024 | 4,673.07 | 848.17 | 22.17% | 4,556.60 | 4,673.07 | 4,317.92 | 264 |
| 20 Mar 2024 | 3,824.90 | 93.75 | 2.51% | 4,017.17 | 4,143.22 | 3,776.85 | 17 |
| 19 Mar 2024 | 3,731.15 | -91.30 | -2.39% | 3,593.65 | 3,859.40 | 3,098.80 | 76 |
| 18 Mar 2024 | 3,822.45 | -21.25 | -0.55% | 3,975.00 | 4,560.35 | 3,729.60 | 297 |
| 15 Mar 2024 | 3,843.70 | 217.53 | 6.00% | 3,586.17 | 4,006.40 | 3,396.90 | 42 |
| 14 Mar 2024 | 3,626.17 | -366.70 | -9.18% | 4,446.12 | 4,446.12 | 3,385.40 | 44 |
| 13 Mar 2024 | 3,992.87 | -377.98 | -8.65% | 5,025.45 | 5,240.42 | 3,867.95 | 71 |
| 12 Mar 2024 | 4,370.85 | 662.15 | 17.85% | 3,710.55 | 4,490.90 | 3,583.77 | 35 |
| 11 Mar 2024 | 3,708.70 | -928.75 | -20.03% | 3,344.67 | 4,350.95 | 3,217.37 | 62 |
