Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.9702970297 | 2.02 | 2.02 | 1.925 | 9900 | 1.96 | DE |
| 4 | -0.04 | -2 | 2 | 2.08 | 1.88 | 5880 | 2.00045918 | DE |
| 12 | 0.03 | 1.55440414508 | 1.93 | 2.08 | 1.72 | 9308 | 1.93405852 | DE |
| 26 | -0.29 | -12.8888888889 | 2.25 | 2.27 | 1.72 | 17857 | 2.082624 | DE |
| 52 | -0.29 | -12.8888888889 | 2.25 | 2.27 | 1.72 | 17857 | 2.082624 | DE |
| 156 | -0.29 | -12.8888888889 | 2.25 | 2.27 | 1.72 | 17857 | 2.082624 | DE |
| 260 | -0.29 | -12.8888888889 | 2.25 | 2.27 | 1.72 | 17857 | 2.082624 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.96 | -0.09 | -4.39 | 2.02 | 2.02 | 1.925 | 9900 |
| 1729007700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1728921300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1728662100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1728575700 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1728489300 | 2.05 | 0.05 | 2.50 | 2.05 | 2.08 | 2.0099999 | 4500 |
| 1728402900 | 2 | 0.02 | 1.01 | 1.985 | 2 | 1.985 | 3600 |
| 1728316500 | 1.98 | 0.03 | 1.54 | 1.955 | 1.98 | 1.955 | 1800 |
| 1728057300 | 1.95 | 0.02 | 1.30 | 1.905 | 1.95 | 1.88 | 8100 |
| 1727970900 | 1.925 | -0.02 | -0.77 | 1.92 | 1.955 | 1.92 | 8100 |
| 1727884500 | 1.94 | -0.07 | -3.48 | 1.975 | 1.975 | 1.94 | 3600 |
| 1727798100 | 2.0099999 | -0.07 | -3.37 | 2.0099999 | 2.0099999 | 2 | 3600 |
| 1727711700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1727452500 | 2.08 | 0.09 | 4.52 | 1.99 | 2.08 | 1.99 | 4500 |
| 1727366100 | 1.99 | -0.07 | -3.40 | 1.98 | 1.995 | 1.92 | 17100 |
| 1727279700 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.06 | 900 |
| 1727193300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 1800 |
| 1727106900 | 2.05 | -0.01 | -0.49 | 2.0099999 | 2.05 | 1.995 | 9000 |
| 1726847700 | 2.06 | 0.01 | 0.49 | 2.06 | 2.08 | 2 | 7200 |
| 1726761300 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 4500 |
| 1726674900 | 2 | 0.01 | 0.76 | 1.96 | 2 | 1.955 | 3600 |
| 1726588500 | 1.985 | 0.04 | 2.06 | 1.935 | 1.985 | 1.935 | 4500 |
| 1726502100 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1726242900 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1726156500 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1726070100 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1725983700 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1725897300 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1725638100 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1725551700 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1725465300 | 1.945 | 0.06 | 2.91 | 1.89 | 1.98 | 1.89 | 5400 |
| 1725378900 | 1.89 | -0.19 | -9.13 | 2 | 2 | 1.89 | 11700 |
| 1725292500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1725033300 | 2.08 | 0.01 | 0.48 | 2.05 | 2.08 | 2.05 | 20700 |
| 1724946900 | 2.07 | 0.02 | 0.98 | 2.0099999 | 2.07 | 2 | 6300 |
| 1724860500 | 2.05 | -0.01 | -0.49 | 1.985 | 2.05 | 1.98 | 6300 |
| 1724774100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 1.975 | 13500 |
| 1724687700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724428500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724342100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724255700 | 2.06 | 0.11 | 5.64 | 1.975 | 2.06 | 1.975 | 17100 |
| 1724169300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1724082900 | 1.95 | 0.08 | 4.28 | 1.95 | 1.95 | 1.95 | 900 |
| 1723823700 | 1.87 | -0.02 | -1.06 | 1.875 | 1.875 | 1.8 | 12600 |
| 1723650900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1723564500 | 1.89 | 0.08 | 4.42 | 1.775 | 1.89 | 1.775 | 16200 |
| 1723478100 | 1.81 | 0.03 | 1.69 | 1.77 | 1.81 | 1.77 | 7200 |
| 1723218900 | 1.78 | 0.02 | 1.14 | 1.745 | 1.81 | 1.72 | 25200 |
| 1723132500 | 1.76 | -0.06 | -3.30 | 1.765 | 1.815 | 1.72 | 14400 |
| 1723046100 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1722959700 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 13500 |
| 1722873300 | 1.8 | -0.11 | -5.76 | 1.875 | 1.91 | 1.8 | 22500 |
| 1722614100 | 1.91 | 0.01 | 0.79 | 1.825 | 1.91 | 1.815 | 37800 |
| 1722527700 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1722441300 | 1.895 | 0.01 | 0.53 | 1.895 | 1.895 | 1.895 | 900 |
| 1722354900 | 1.885 | -0.05 | -2.33 | 1.885 | 1.885 | 1.885 | 1800 |
| 1722268500 | 1.93 | 0.02 | 1.05 | 1.935 | 1.935 | 1.93 | 5400 |
| 1722009300 | 1.91 | -0.07 | -3.54 | 1.915 | 1.945 | 1.9 | 10800 |
| 1721922900 | 1.98 | -0.03 | -1.49 | 1.93 | 1.98 | 1.91 | 7200 |
| 1721836500 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1721750100 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.0099999 | 2.0099999 | 900 |
| 1721663700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1721404500 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 900 |
| 1721318100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721231700 | 2 | -0.01 | -0.50 | 1.96 | 2 | 1.96 | 3600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
