Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.07039337474 | 0.966 | 1.025 | 0.946 | 13750 | 1.00029091 | DE |
| 4 | -0.034 | -3.4693877551 | 0.98 | 1.025 | 0.908 | 10500 | 0.97416291 | DE |
| 12 | -0.084 | -8.15533980583 | 1.03 | 1.09 | 0.908 | 7269 | 0.99806554 | DE |
| 26 | -0.239 | -20.1687763713 | 1.185 | 1.34 | 0.908 | 8612 | 1.08098141 | DE |
| 52 | -0.104 | -9.90476190476 | 1.05 | 1.48 | 0.908 | 22332 | 1.23098067 | DE |
| 156 | -0.059 | -5.87064676617 | 1.005 | 1.68 | 0.68 | 21892 | 1.16513541 | DE |
| 260 | -1.054 | -52.7 | 2 | 2.02 | 0.51 | 23729 | 1.13644074 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734540900 | 0.95 | -0.03 | -3.06 | 0.964 | 0.986 | 0.95 | 8750 |
| 1734454500 | 0.98 | -0.018 | -1.80 | 0.97 | 0.98 | 0.962 | 2250 |
| 1734368100 | 0.998 | -0.012 | -1.19 | 1.01 | 1.01 | 0.978 | 3250 |
| 1734108900 | 1.01 | 0.01 | 1.20 | 0.972 | 1.025 | 0.962 | 51500 |
| 1734022500 | 0.998 | 0 | 0.00 | 0.966 | 0.998 | 0.966 | 3000 |
| 1733936100 | 0.998 | 0.048 | 5.05 | 0.96 | 1 | 0.96 | 21000 |
| 1733849700 | 0.95 | 0.02 | 2.15 | 0.928 | 0.964 | 0.908 | 30500 |
| 1733763300 | 0.93 | -0.028 | -2.92 | 0.926 | 0.946 | 0.926 | 6750 |
| 1733504100 | 0.958 | 0.016 | 1.70 | 0.928 | 0.958 | 0.928 | 1750 |
| 1733417700 | 0.942 | -0.008 | -0.84 | 0.944 | 0.948 | 0.924 | 11000 |
| 1733331300 | 0.95 | -0.008 | -0.84 | 0.956 | 0.96 | 0.936 | 14750 |
| 1733244900 | 0.958 | -0.01 | -1.03 | 0.95 | 0.958 | 0.934 | 11500 |
| 1733158500 | 0.968 | -0.01 | -1.02 | 0.986 | 0.986 | 0.95 | 9250 |
| 1732899300 | 0.978 | 0.026 | 2.73 | 0.978 | 0.978 | 0.978 | 1000 |
| 1732812900 | 0.952 | -0.008 | -0.83 | 0.978 | 0.978 | 0.952 | 6750 |
| 1732726500 | 0.96 | 0.006 | 0.63 | 0.96 | 0.96 | 0.96 | 4000 |
| 1732640100 | 0.954 | -0.016 | -1.65 | 0.954 | 0.954 | 0.954 | 2250 |
| 1732553700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732294500 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.95 | 9250 |
| 1732208100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1000 |
| 1732121700 | 0.98 | -0.006 | -0.61 | 0.962 | 0.98 | 0.962 | 500 |
| 1732035300 | 0.986 | 0.014 | 1.44 | 0.962 | 0.988 | 0.962 | 7500 |
| 1731948900 | 0.972 | -0.026 | -2.61 | 0.96 | 0.972 | 0.96 | 6000 |
| 1731689700 | 0.998 | 0.018 | 1.84 | 0.978 | 0.998 | 0.97 | 5000 |
| 1731603300 | 0.98 | -0.012 | -1.21 | 1 | 1 | 0.98 | 6000 |
| 1731516900 | 0.992 | 0.012 | 1.22 | 0.992 | 0.992 | 0.992 | 1500 |
| 1731430500 | 0.98 | -0.02 | -2.00 | 0.98 | 1 | 0.978 | 3750 |
| 1731344100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1000 |
| 1731084900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730998500 | 1 | 0.01 | 1.01 | 0.98 | 1 | 0.98 | 13250 |
| 1730912100 | 0.99 | -0.025 | -2.46 | 0.992 | 0.998 | 0.99 | 6750 |
| 1730825700 | 1.0149999 | 0.02 | 2.32 | 1.02 | 1.02 | 1.0149999 | 6000 |
| 1730739300 | 0.992 | -0.013 | -1.29 | 1 | 1 | 0.992 | 6500 |
| 1730480100 | 1.0049999 | -0.01 | -0.50 | 1 | 1.0049999 | 1 | 7250 |
| 1730393700 | 1.01 | 0.01 | 0.50 | 1.025 | 1.04 | 1.01 | 6250 |
| 1730307300 | 1.0049999 | -0.02 | -1.47 | 1.01 | 1.01 | 1.0049999 | 3750 |
| 1730220900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730134500 | 1.02 | -0.05 | -4.23 | 1 | 1.04 | 1 | 27000 |
| 1729871700 | 1.065 | 0.03 | 3.40 | 1.03 | 1.065 | 1.03 | 15500 |
| 1729785300 | 1.03 | -0.01 | -0.96 | 1.035 | 1.035 | 1.03 | 3500 |
| 1729698900 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 3500 |
| 1729612500 | 1.035 | -0.01 | -0.48 | 1.035 | 1.065 | 1.035 | 2250 |
| 1729526100 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1500 |
| 1729266900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 500 |
| 1729180500 | 1.05 | 0 | 0.00 | 1.06 | 1.09 | 1.05 | 8500 |
| 1729094100 | 1.05 | -0.02 | -1.87 | 1.035 | 1.05 | 1.03 | 3250 |
| 1729007700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728921300 | 1.07 | 0.03 | 2.88 | 1.065 | 1.07 | 1.065 | 2000 |
| 1728662100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728575700 | 1.04 | -0.01 | -0.48 | 1.05 | 1.05 | 1.04 | 3000 |
| 1728489300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728402900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1728316500 | 1.045 | -0.03 | -2.34 | 1.06 | 1.07 | 1.045 | 5250 |
| 1728057300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.04 | 5000 |
| 1727970900 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 250 |
| 1727884500 | 1.075 | 0.03 | 3.37 | 1.03 | 1.09 | 1.025 | 13250 |
| 1727798100 | 1.04 | 0 | 0.00 | 1.04 | 1.055 | 1.04 | 1750 |
| 1727711700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 250 |
| 1727452500 | 1.04 | 0 | 0.00 | 1.055 | 1.06 | 1.04 | 4000 |
| 1727366100 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.025 | 4500 |
| 1727279700 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727193300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 1750 |
| 1727106900 | 1.04 | -0.02 | -1.89 | 1.035 | 1.055 | 1.035 | 2750 |
| 1726847700 | 1.06 | 0 | 0.00 | 1.045 | 1.06 | 1.04 | 5250 |
| 1726761300 | 1.06 | 0.01 | 0.47 | 1.045 | 1.06 | 1.04 | 3250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
