Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS Soybean Oil | SOYO | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.50 | 5.493 | 5.50 | 5.493 | 5.466 |
Resumen Histórico SOYO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.466 | 0.05 | 0.85% | 5.441 | 5.466 | 5.441 | 600 |
02 May 2024 | 5.42 | -0.06 | -1.04% | 5.491 | 5.491 | 5.42 | 5,080 |
30 Abr 2024 | 5.477 | -0.28 | -4.91% | 5.50 | 5.50 | 5.477 | 325 |
29 Abr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
26 Abr 2024 | 5.76 | 0.02 | 0.44% | 5.794 | 5.794 | 5.76 | 510 |
25 Abr 2024 | 5.735 | -0.08 | -1.36% | 5.735 | 5.735 | 5.735 | 222 |
24 Abr 2024 | 5.814 | 0.00 | 0.00% | 5.814 | 5.814 | 5.814 | 0 |
23 Abr 2024 | 5.814 | 0.00 | 0.00% | 5.814 | 5.814 | 5.814 | 0 |
22 Abr 2024 | 5.814 | 0.03 | 0.48% | 5.723 | 5.814 | 5.723 | 5,875 |
19 Abr 2024 | 5.786 | 0.00 | 0.00% | 5.786 | 5.786 | 5.786 | 0 |
18 Abr 2024 | 5.786 | 0.00 | 0.00% | 5.786 | 5.786 | 5.786 | 0 |
17 Abr 2024 | 5.786 | 0.00 | -0.02% | 5.786 | 5.786 | 5.786 | 3,615 |
16 Abr 2024 | 5.787 | -0.10 | -1.65% | 5.817 | 5.824 | 5.787 | 4,006 |
15 Abr 2024 | 5.884 | -0.05 | -0.88% | 5.884 | 5.884 | 5.884 | 1,300 |
12 Abr 2024 | 5.936 | -0.11 | -1.84% | 5.90 | 5.936 | 5.90 | 260 |
11 Abr 2024 | 6.047 | 0.00 | 0.00% | 6.047 | 6.047 | 6.047 | 0 |
10 Abr 2024 | 6.047 | 0.03 | 0.50% | 6.047 | 6.047 | 6.047 | 200 |
09 Abr 2024 | 6.017 | -0.14 | -2.27% | 6.00 | 6.017 | 5.993 | 935 |
08 Abr 2024 | 6.157 | 0.00 | 0.00% | 6.157 | 6.157 | 6.157 | 0 |