Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Ubs S&p Usa Dividend Esg Etf | SPDA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.7785 | 10:31:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.7785 |
Resumen Histórico SPDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.7785 | 0.00 | 0.00% | 3.7785 | 3.7785 | 3.7785 | 0 |
| 05 Jun 2024 | 3.7785 | 0.05 | 1.35% | 3.778 | 3.7785 | 3.778 | 5,106 |
| 04 Jun 2024 | 3.728 | 0.00 | 0.00% | 3.728 | 3.728 | 3.728 | 0 |
| 03 Jun 2024 | 3.728 | 0.00 | 0.00% | 3.728 | 3.728 | 3.728 | 0 |
| 31 May 2024 | 3.728 | -0.06 | -1.47% | 3.729 | 3.729 | 3.728 | 7,294 |
| 30 May 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 3.7835 | 0 |
| 29 May 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 3.7835 | 0 |
| 28 May 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 3.7835 | 0 |
| 27 May 2024 | 3.7835 | 0.00 | 0.00% | 3.7835 | 3.7835 | 3.7835 | 0 |
| 24 May 2024 | 3.7835 | -0.07 | -1.70% | 3.7835 | 3.7835 | 3.7835 | 20 |
| 23 May 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| 22 May 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| 21 May 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| 20 May 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| 17 May 2024 | 3.849 | 0.00 | 0.00% | 3.849 | 3.849 | 3.849 | 0 |
| 16 May 2024 | 3.849 | 0.02 | 0.47% | 3.849 | 3.849 | 3.849 | 7,602 |
| 15 May 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 3.831 | 0 |
| 14 May 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 3.831 | 0 |
| 13 May 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 3.831 | 0 |
| 10 May 2024 | 3.831 | 0.00 | 0.00% | 3.831 | 3.831 | 3.831 | 0 |
| 09 May 2024 | 3.831 | 0.00 | 0.12% | 3.831 | 3.831 | 3.831 | 180 |
| 08 May 2024 | 3.8265 | 0.01 | 0.33% | 3.8265 | 3.8265 | 3.8265 | 55 |
| 07 May 2024 | 3.814 | 0.00 | 0.00% | 3.814 | 3.814 | 3.814 | 0 |
