Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Usa Div Arist Esg Elite Ucits Etf H | SPDE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.012 | -0.36% | 3.2985 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.301 | 3.2985 | 3.304 | 3.2985 | 3.3105 |
Resumen Histórico SPDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.2985 | -0.01 | -0.36% | 3.301 | 3.304 | 3.2985 | 5,494 |
| 27 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 26 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 25 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 24 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 21 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 20 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 19 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 18 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 17 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 14 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 13 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 12 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 11 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 10 Jun 2024 | 3.3105 | 0.03 | 0.93% | 3.314 | 3.3155 | 3.3105 | 9,390 |
| 07 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 06 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 05 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 04 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 03 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 31 May 2024 | 3.28 | -0.03 | -0.80% | 3.285 | 3.285 | 3.28 | 8,686 |
| 30 May 2024 | 3.3065 | 0.00 | 0.00% | 3.3065 | 3.3065 | 3.3065 | 0 |
| 29 May 2024 | 3.3065 | 0.00 | 0.00% | 3.3065 | 3.3065 | 3.3065 | 0 |
