Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Fund Ubs S&p 500 Esg Elite Usd | SPEL | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.116 | -0.65% | 17.744 | 09:18:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.74 | 17.74 | 17.744 | 17.86 |
Resumen Histórico SPEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| 24 Jun 2024 | 17.86 | 0.00 | 0.00% | 17.86 | 17.86 | 17.86 | 0 |
| 21 Jun 2024 | 17.86 | 0.03 | 0.17% | 17.86 | 17.86 | 17.86 | 2,900 |
| 20 Jun 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0 |
| 19 Jun 2024 | 17.83 | 0.20 | 1.16% | 17.826 | 17.83 | 17.826 | 2,252 |
| 18 Jun 2024 | 17.626 | 0.00 | 0.00% | 17.626 | 17.626 | 17.626 | 0 |
| 17 Jun 2024 | 17.626 | 0.20 | 1.12% | 17.626 | 17.626 | 17.626 | 14 |
| 14 Jun 2024 | 17.43 | 0.00 | 0.00% | 17.43 | 17.43 | 17.43 | 0 |
| 13 Jun 2024 | 17.43 | 0.03 | 0.17% | 17.426 | 17.43 | 17.426 | 2,252 |
| 12 Jun 2024 | 17.40 | 0.35 | 2.04% | 17.40 | 17.40 | 17.40 | 563 |
| 11 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 10 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 07 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 06 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 05 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 04 Jun 2024 | 17.052 | 0.00 | 0.00% | 17.052 | 17.052 | 17.052 | 0 |
| 03 Jun 2024 | 17.052 | 0.26 | 1.52% | 17.052 | 17.052 | 17.052 | 15 |
| 31 May 2024 | 16.796 | -0.35 | -2.04% | 16.796 | 16.796 | 16.796 | 563 |
| 30 May 2024 | 17.146 | 0.00 | 0.00% | 17.146 | 17.146 | 17.146 | 0 |
| 29 May 2024 | 17.146 | 0.00 | 0.00% | 17.146 | 17.146 | 17.146 | 0 |
| 28 May 2024 | 17.146 | 0.09 | 0.55% | 17.146 | 17.146 | 17.146 | 730 |
| 27 May 2024 | 17.052 | -0.07 | -0.39% | 17.084 | 17.084 | 17.052 | 3,700 |
