Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 19.222 | 0 | 0.00 | 19.222 | 19.222 | 19.222 | 0 |
| 1736268900 | 19.222 | 0.14 | 0.71 | 19.116 | 19.222 | 19.1 | 2452 |
| 1736182500 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1735923300 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1735836900 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1735577700 | 19.086 | 0 | 0.00 | 19.086 | 19.086 | 19.086 | 0 |
| 1735318500 | 19.086 | 0.19 | 1.03 | 19.09 | 19.118 | 19.086 | 673 |
| 1734972900 | 18.892 | 0.33 | 1.77 | 18.98 | 18.98 | 18.878 | 5067 |
| 1734713700 | 18.564 | -0.21 | -1.13 | 18.564 | 18.564 | 18.564 | 1126 |
| 1734627300 | 18.776 | -0.32 | -1.69 | 18.774 | 18.776 | 18.774 | 1126 |
| 1734540900 | 19.098 | -0.14 | -0.74 | 19.1 | 19.1 | 19.098 | 1126 |
| 1734454500 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1734368100 | 19.24 | -0.16 | -0.83 | 19.24 | 19.24 | 19.24 | 563 |
| 1734108900 | 19.402 | 0 | 0.00 | 19.402 | 19.402 | 19.402 | 0 |
| 1734022500 | 19.402 | -0.02 | -0.09 | 19.402 | 19.402 | 19.402 | 563 |
| 1733936100 | 19.42 | -0.04 | -0.22 | 19.386 | 19.42 | 19.386 | 1126 |
| 1733849700 | 19.462 | 0 | 0.00 | 19.462 | 19.462 | 19.462 | 0 |
| 1733763300 | 19.462 | -0.14 | -0.73 | 19.462 | 19.462 | 19.462 | 563 |
| 1733504100 | 19.606 | 0 | 0.00 | 19.606 | 19.606 | 19.606 | 0 |
| 1733417700 | 19.606 | 0 | 0.00 | 19.606 | 19.606 | 19.606 | 0 |
| 1733331300 | 19.606 | 0 | 0.00 | 19.606 | 19.606 | 19.606 | 0 |
| 1733244900 | 19.606 | 0.06 | 0.32 | 19.604 | 19.606 | 19.604 | 1126 |
| 1733158500 | 19.544 | 0.09 | 0.45 | 19.544 | 19.544 | 19.544 | 563 |
| 1732899300 | 19.456 | 0 | 0.00 | 19.456 | 19.456 | 19.456 | 0 |
| 1732812900 | 19.456 | -0.04 | -0.18 | 19.474 | 19.474 | 19.426 | 15604 |
| 1732726500 | 19.492 | 0.02 | 0.12 | 19.492 | 19.492 | 19.492 | 7 |
| 1732640100 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1732553700 | 19.468 | -0.07 | -0.37 | 19.454 | 19.468 | 19.454 | 2 |
| 1732294500 | 19.54 | 0.43 | 2.27 | 19.416 | 19.556 | 19.4 | 2779 |
| 1732208100 | 19.106 | 0 | 0.00 | 19.106 | 19.106 | 19.106 | 0 |
| 1732121700 | 19.106 | 0.09 | 0.46 | 19.106 | 19.106 | 19.106 | 150 |
| 1732035300 | 19.018 | -0.08 | -0.43 | 19.018 | 19.018 | 19.018 | 25 |
| 1731948900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731689700 | 19.1 | -0.17 | -0.89 | 19.118 | 19.156 | 19.1 | 1983 |
| 1731603300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1731516900 | 19.272 | -0.04 | -0.21 | 19.272 | 19.272 | 19.272 | 763 |
| 1731430500 | 19.312 | -0.03 | -0.13 | 19.312 | 19.312 | 19.312 | 563 |
| 1731344100 | 19.338 | 0.43 | 2.30 | 19.262 | 19.342 | 19.262 | 6644 |
| 1731084900 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1730998500 | 18.904 | 0.8 | 4.44 | 18.912 | 18.912 | 18.902 | 2252 |
| 1730912100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730825700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730739300 | 18.1 | -0.12 | -0.65 | 18.13 | 18.136 | 18.098 | 6940 |
| 1730480100 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1730393700 | 18.218 | -0.24 | -1.31 | 18.218 | 18.218 | 18.218 | 81 |
| 1730307300 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1730220900 | 18.46 | -0.07 | -0.39 | 18.46 | 18.46 | 18.46 | 563 |
| 1730134500 | 18.532 | 0.05 | 0.27 | 18.532 | 18.532 | 18.532 | 13 |
| 1729871700 | 18.482 | 0.03 | 0.15 | 18.482 | 18.482 | 18.482 | 1063 |
| 1729785300 | 18.454 | -0.14 | -0.73 | 18.454 | 18.454 | 18.454 | 5009 |
| 1729698900 | 18.59 | 0.03 | 0.16 | 18.59 | 18.59 | 18.59 | 563 |
| 1729612500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1729526100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1729266900 | 18.56 | -0.18 | -0.98 | 18.576 | 18.578 | 18.56 | 4982 |
| 1729180500 | 18.744 | 0.13 | 0.68 | 18.744 | 18.744 | 18.744 | 530 |
| 1729094100 | 18.618 | 0 | 0.00 | 18.618 | 18.618 | 18.618 | 0 |
| 1729007700 | 18.618 | 0.37 | 2.04 | 18.618 | 18.618 | 18.618 | 95 |
| 1728921300 | 18.246 | 0 | 0.00 | 18.246 | 18.246 | 18.246 | 0 |
| 1728662100 | 18.246 | 0 | 0.00 | 18.246 | 18.246 | 18.246 | 0 |
| 1728575700 | 18.246 | 0.13 | 0.72 | 18.244 | 18.246 | 18.244 | 1126 |
| 1728489300 | 18.116 | 0.23 | 1.31 | 18.116 | 18.116 | 18.116 | 563 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
