Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1736787300 | 15.018 | -0.31 | -2.01 | 15.018 | 15.018 | 15.018 | 1322 |
| 1736528100 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1736441700 | 15.326 | 0.06 | 0.38 | 15.326 | 15.326 | 15.326 | 661 |
| 1736355300 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1736268900 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1736182500 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735923300 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735836900 | 15.268 | 0.27 | 1.79 | 15.268 | 15.268 | 15.268 | 32 |
| 1735577700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735318500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734972900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734713700 | 15 | -0.57 | -3.66 | 14.992 | 15 | 14.954 | 1328 |
| 1734627300 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1734540900 | 15.57 | -0.1 | -0.66 | 15.57 | 15.57 | 15.57 | 661 |
| 1734454500 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1734368100 | 15.674 | -0.28 | -1.73 | 15.674 | 15.674 | 15.674 | 15 |
| 1734108900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734022500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733936100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733849700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733763300 | 15.95 | -0.02 | -0.14 | 15.95 | 15.95 | 15.95 | 13 |
| 1733504100 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733417700 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733331300 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733244900 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733158500 | 15.972 | -0 | -0.01 | 15.972 | 15.972 | 15.972 | 31 |
| 1732899300 | 15.974 | 0.04 | 0.23 | 15.974 | 15.974 | 15.974 | 16 |
| 1732812900 | 15.938 | 0.22 | 1.37 | 15.938 | 15.938 | 15.938 | 661 |
| 1732726500 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732640100 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732553700 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732294500 | 15.722 | 0.18 | 1.15 | 15.722 | 15.722 | 15.722 | 661 |
| 1732208100 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1732121700 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1732035300 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1731948900 | 15.544 | -0.18 | -1.13 | 15.544 | 15.544 | 15.544 | 15 |
| 1731689700 | 15.722 | -0.28 | -1.73 | 15.714 | 15.742 | 15.714 | 8883 |
| 1731603300 | 15.998 | 0 | 0.00 | 15.998 | 15.998 | 15.998 | 0 |
| 1731516900 | 15.998 | 0 | 0.00 | 15.998 | 15.998 | 15.998 | 0 |
| 1731430500 | 15.998 | 0 | 0.00 | 15.998 | 15.998 | 15.998 | 0 |
| 1731344100 | 15.998 | 0.05 | 0.34 | 15.99 | 15.998 | 15.99 | 1322 |
| 1731084900 | 15.944 | 0.08 | 0.49 | 15.946 | 15.946 | 15.944 | 1322 |
| 1730998500 | 15.866 | 0.58 | 3.77 | 15.866 | 15.866 | 15.866 | 33 |
| 1730912100 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1730825700 | 15.29 | -0.33 | -2.09 | 15.29 | 15.29 | 15.29 | 27 |
| 1730735700 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730476500 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730390100 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730303700 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730217300 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1730130900 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1729871700 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1729785300 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1729698900 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1729612500 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1729526100 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1729266900 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1729180500 | 15.616 | 0 | 0.00 | 15.616 | 15.616 | 15.616 | 0 |
| 1729094100 | 15.616 | -0.2 | -1.24 | 15.612 | 15.616 | 15.612 | 681 |
| 1729007700 | 15.812 | 0.21 | 1.36 | 15.812 | 15.812 | 15.812 | 661 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
