Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1739465700 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1739379300 | 15.716 | 0 | 0.00 | 15.654 | 15.716 | 15.654 | 7271 |
| 1739292900 | 15.716 | -0.04 | -0.27 | 15.746 | 15.746 | 15.716 | 1322 |
| 1739206500 | 15.758 | 0.15 | 0.94 | 15.708 | 15.762 | 15.708 | 975 |
| 1738947300 | 15.612 | 0 | 0.00 | 15.612 | 15.612 | 15.612 | 0 |
| 1738860900 | 15.612 | 0 | 0.00 | 15.612 | 15.612 | 15.612 | 0 |
| 1738774500 | 15.612 | 0 | 0.00 | 15.612 | 15.612 | 15.612 | 0 |
| 1738688100 | 15.612 | -0.05 | -0.29 | 15.584 | 15.612 | 15.584 | 68 |
| 1738601700 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1738342500 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1738256100 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1738169700 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1738083300 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1737996900 | 15.658 | 0.08 | 0.51 | 15.658 | 15.658 | 15.658 | 3 |
| 1737737700 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737651300 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737564900 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737478500 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737392100 | 15.578 | 0.07 | 0.45 | 15.468 | 15.578 | 15.468 | 1322 |
| 1737132900 | 15.508 | 0.32 | 2.08 | 15.43 | 15.508 | 15.43 | 4627 |
| 1737046500 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1736960100 | 15.192 | 0.17 | 1.16 | 15.158 | 15.196 | 15.158 | 2083 |
| 1736873700 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1736787300 | 15.018 | -0.31 | -2.01 | 15.018 | 15.018 | 15.018 | 1322 |
| 1736528100 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1736441700 | 15.326 | 0.06 | 0.38 | 15.326 | 15.326 | 15.326 | 661 |
| 1736355300 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1736268900 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1736182500 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735923300 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735836900 | 15.268 | 0.27 | 1.79 | 15.268 | 15.268 | 15.268 | 32 |
| 1735577700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735318500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734972900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734713700 | 15 | -0.57 | -3.66 | 14.992 | 15 | 14.954 | 1328 |
| 1734627300 | 15.57 | 0 | 0.00 | 15.57 | 15.57 | 15.57 | 0 |
| 1734540900 | 15.57 | -0.1 | -0.66 | 15.57 | 15.57 | 15.57 | 661 |
| 1734454500 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1734368100 | 15.674 | -0.28 | -1.73 | 15.674 | 15.674 | 15.674 | 15 |
| 1734108900 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1734022500 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733936100 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733849700 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1733763300 | 15.95 | -0.02 | -0.14 | 15.95 | 15.95 | 15.95 | 13 |
| 1733504100 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733417700 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733331300 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733244900 | 15.972 | 0 | 0.00 | 15.972 | 15.972 | 15.972 | 0 |
| 1733158500 | 15.972 | -0 | -0.01 | 15.972 | 15.972 | 15.972 | 31 |
| 1732899300 | 15.974 | 0.04 | 0.23 | 15.974 | 15.974 | 15.974 | 16 |
| 1732812900 | 15.938 | 0.22 | 1.37 | 15.938 | 15.938 | 15.938 | 661 |
| 1732726500 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732640100 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732553700 | 15.722 | 0 | 0.00 | 15.722 | 15.722 | 15.722 | 0 |
| 1732294500 | 15.722 | 0.18 | 1.15 | 15.722 | 15.722 | 15.722 | 661 |
| 1732208100 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1732121700 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1732035300 | 15.544 | 0 | 0.00 | 15.544 | 15.544 | 15.544 | 0 |
| 1731948900 | 15.544 | -0.18 | -1.13 | 15.544 | 15.544 | 15.544 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
