Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 52.3 | -0.18 | -0.34 | 52.53 | 52.75 | 52.3 | 3976 |
| 1741798500 | 52.48 | -0.18 | -0.34 | 52.84 | 53.33 | 52.22 | 11256 |
| 1741712100 | 52.66 | -1.64 | -3.02 | 53.82 | 53.84 | 52.66 | 985 |
| 1741625700 | 54.3 | 0.46 | 0.85 | 54.43 | 54.48 | 53.87 | 1414 |
| 1741366500 | 53.84 | -0.7 | -1.28 | 54.25 | 54.4 | 53.78 | 20102 |
| 1741280100 | 54.54 | 0.1 | 0.18 | 54.47 | 54.54 | 54.23 | 516 |
| 1741193700 | 54.44 | -1.25 | -2.24 | 55.3 | 55.3 | 54.44 | 2628 |
| 1741107300 | 55.69 | -1.94 | -3.37 | 56.92 | 56.92 | 55.69 | 6274 |
| 1741020900 | 57.63 | -0.04 | -0.07 | 58.14 | 58.18 | 57.63 | 1513 |
| 1740761700 | 57.67 | -0.18 | -0.31 | 57.45 | 57.67 | 57.45 | 3561 |
| 1740675300 | 57.85 | 0.13 | 0.23 | 57.81 | 57.85 | 57.68 | 2368 |
| 1740588900 | 57.72 | 0.18 | 0.31 | 57.5 | 57.8 | 57.49 | 5104 |
| 1740502500 | 57.54 | 0.04 | 0.07 | 57.79 | 57.79 | 57.48 | 3384 |
| 1740416100 | 57.5 | -0.6 | -1.03 | 57.64 | 57.87 | 57.5 | 1010 |
| 1740156900 | 58.1 | 0.07 | 0.12 | 58.3 | 58.39 | 58 | 2054 |
| 1740070500 | 58.03 | -0.54 | -0.92 | 58.57 | 58.65 | 58.03 | 1100 |
| 1739984100 | 58.57 | 0.35 | 0.60 | 58.5 | 58.59 | 58.3 | 2820 |
| 1739897700 | 58.22 | 0.32 | 0.55 | 58.06 | 58.22 | 57.96 | 4626 |
| 1739811300 | 57.9 | -0.04 | -0.07 | 57.91 | 57.99 | 57.9 | 2412 |
| 1739552100 | 57.94 | -0.02 | -0.03 | 57.93 | 57.96 | 57.92 | 603 |
| 1739465700 | 57.96 | -0.01 | -0.02 | 57.84 | 58.04 | 57.81 | 2275 |
| 1739379300 | 57.97 | -0.36 | -0.62 | 58.4 | 58.42 | 57.76 | 16900 |
| 1739292900 | 58.33 | -0.26 | -0.44 | 58.6 | 58.64 | 58.19 | 19069 |
| 1739206500 | 58.59 | 0.2 | 0.34 | 58.67 | 58.79 | 58.48 | 3324 |
| 1738947300 | 58.39 | -0.18 | -0.31 | 58.46 | 58.61 | 58.38 | 23111 |
| 1738860900 | 58.57 | 0.73 | 1.26 | 58.6 | 58.8 | 58.57 | 8565 |
| 1738774500 | 57.84 | -0.38 | -0.65 | 58 | 58.13 | 57.84 | 6423 |
| 1738688100 | 58.22 | 0.09 | 0.15 | 58.49 | 58.49 | 58.22 | 4852 |
| 1738601700 | 58.13 | -0.77 | -1.31 | 58.67 | 58.67 | 58.04 | 38935 |
| 1738342500 | 58.9 | 0.36 | 0.61 | 58.84 | 58.96 | 58.84 | 1204 |
| 1738256100 | 58.54 | 0.22 | 0.38 | 58.56 | 58.66 | 58.42 | 417 |
| 1738169700 | 58.32 | 0.02 | 0.03 | 58.32 | 58.49 | 58.31 | 4693 |
| 1738083300 | 58.3 | 0.56 | 0.97 | 58.36 | 58.62 | 58.3 | 4323 |
| 1737996900 | 57.74 | -0.36 | -0.62 | 58.12 | 58.12 | 57.64 | 4745 |
| 1737737700 | 58.1 | -0.33 | -0.56 | 58.25 | 58.27 | 58.08 | 4264 |
| 1737651300 | 58.43 | -0.02 | -0.03 | 58.46 | 58.46 | 58.29 | 3644 |
| 1737564900 | 58.45 | 0 | 0.00 | 58.45 | 58.45 | 58.45 | 0 |
| 1737478500 | 58.45 | 0.36 | 0.62 | 58.28 | 58.62 | 58.28 | 21109 |
| 1737392100 | 58.09 | -0.54 | -0.92 | 58.51 | 58.51 | 58.09 | 16625 |
| 1737132900 | 58.63 | 0.76 | 1.31 | 58.4 | 58.63 | 57.8 | 57092 |
| 1737046500 | 57.87 | 0.08 | 0.14 | 57.8 | 58.01 | 57.8 | 7294 |
| 1736960100 | 57.79 | 0.84 | 1.47 | 57.22 | 57.79 | 57.21 | 1748 |
| 1736873700 | 56.95 | 0.22 | 0.39 | 57.23 | 57.25 | 56.95 | 397 |
| 1736787300 | 56.73 | -0.09 | -0.16 | 56.55 | 56.73 | 56.55 | 600 |
| 1736528100 | 56.82 | -0.3 | -0.53 | 57.17 | 57.18 | 56.82 | 340 |
| 1736441700 | 57.12 | 0.41 | 0.72 | 57.09 | 57.16 | 57.01 | 3639 |
| 1736355300 | 56.71 | -0.32 | -0.56 | 57.08 | 57.16 | 56.66 | 1000 |
| 1736268900 | 57.03 | -0.16 | -0.28 | 56.71 | 57.19 | 56.66 | 524 |
| 1736182500 | 57.19 | 0.06 | 0.11 | 57.05 | 57.21 | 57.05 | 807 |
| 1735923300 | 57.13 | -0.16 | -0.28 | 57.09 | 57.23 | 56.99 | 2303 |
| 1735836900 | 57.29 | 1.33 | 2.38 | 56.82 | 57.33 | 56.82 | 3721 |
| 1735577700 | 55.96 | -0.78 | -1.37 | 56.6 | 56.68 | 55.96 | 39905 |
| 1735318500 | 56.74 | 0.33 | 0.59 | 57.06 | 57.14 | 56.74 | 235 |
| 1734972900 | 56.41 | 0.29 | 0.52 | 56.81 | 56.81 | 56.41 | 6422 |
| 1734713700 | 56.12 | -0.3 | -0.53 | 55.99 | 56.15 | 55.59 | 2200 |
| 1734627300 | 56.42 | -0.88 | -1.54 | 56.03 | 56.46 | 56.03 | 1370 |
| 1734540900 | 57.3 | 0 | 0.00 | 57.36 | 57.41 | 57.28 | 2864 |
| 1734454500 | 57.3 | -0.65 | -1.12 | 57.58 | 57.69 | 57.27 | 22253 |
| 1734368100 | 57.95 | -0.22 | -0.38 | 57.78 | 58.14 | 57.78 | 8113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
