Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 5.051 | 0.01 | 0.16 | 5.051 | 5.051 | 5.051 | 2678 |
| 1737737700 | 5.043 | -0.02 | -0.34 | 5.033 | 5.043 | 5.033 | 10598 |
| 1737651300 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737564900 | 5.0599999 | 0.01 | 0.12 | 5.0599999 | 5.0599999 | 5.0599999 | 59 |
| 1737478500 | 5.054 | 0.01 | 0.12 | 5.054 | 5.054 | 5.054 | 2416 |
| 1737392100 | 5.048 | -0 | -0.04 | 5.048 | 5.048 | 5.048 | 3069 |
| 1737132900 | 5.05 | -0.03 | -0.63 | 5.05 | 5.05 | 5.05 | 45236 |
| 1737046500 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1736960100 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1736873700 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1736787300 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1736528100 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1736441700 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1736355300 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1736268900 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1736182500 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1735923300 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1735836900 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1735577700 | 5.082 | 0 | 0.06 | 5.082 | 5.082 | 5.082 | 62 |
| 1735318500 | 5.079 | -0.06 | -1.11 | 5.079 | 5.079 | 5.079 | 437 |
| 1734972900 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1734713700 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1734627300 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1734540900 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1734454500 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1734368100 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1734108900 | 5.136 | -0 | -0.08 | 5.136 | 5.136 | 5.136 | 580 |
| 1734022500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733936100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733849700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733763300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733504100 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733417700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733331300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733244900 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1733158500 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732899300 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1732812900 | 5.14 | 0.07 | 1.48 | 5.135 | 5.14 | 5.135 | 1368 |
| 1732726500 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1732640100 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1732553700 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1732294500 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1732208100 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1732121700 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1732035300 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1731948900 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1731689700 | 5.065 | 0.02 | 0.30 | 5.065 | 5.065 | 5.065 | 992 |
| 1731603300 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1731516900 | 5.05 | -0.01 | -0.12 | 5.05 | 5.05 | 5.05 | 792 |
| 1731430500 | 5.056 | 0 | 0.08 | 5.056 | 5.056 | 5.056 | 102 |
| 1731344100 | 5.0519999 | 0.02 | 0.50 | 5.046 | 5.0519999 | 5.046 | 642 |
| 1731084900 | 5.027 | 0.02 | 0.32 | 5.027 | 5.027 | 5.027 | 516 |
| 1730998500 | 5.011 | -0.01 | -0.26 | 5.011 | 5.011 | 5.011 | 285 |
| 1730912100 | 5.024 | -0.01 | -0.12 | 5.024 | 5.024 | 5.024 | 305 |
| 1730825700 | 5.03 | -0.01 | -0.18 | 5.03 | 5.03 | 5.03 | 264 |
| 1730739300 | 5.039 | 0.02 | 0.34 | 5.039 | 5.039 | 5.039 | 474 |
| 1730480100 | 5.022 | 0 | 0.00 | 5.022 | 5.022 | 5.022 | 0 |
| 1730393700 | 5.022 | -0.03 | -0.55 | 5.022 | 5.022 | 5.022 | 534 |
| 1730307300 | 5.05 | -0.02 | -0.32 | 5.05 | 5.05 | 5.05 | 548 |
| 1730220900 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1730134500 | 5.066 | -0.01 | -0.14 | 5.072 | 5.072 | 5.066 | 1533 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
