Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 0 |
| 1734627300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 0 |
| 1734540900 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.0095 | 0 |
| 1734454500 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.0095 | 5320 |
| 1734368100 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.0095 | 0 |
| 1734108900 | 0.0095 | -0.0015 | -13.64 | 0.0105 | 0.0115 | 0.0095 | 0 |
| 1734022500 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.013 | 0.011 | 0 |
| 1733936100 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1733849700 | 0.011 | -0.001 | -8.33 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1733763300 | 0.012 | 0.0015 | 14.29 | 0.011 | 0.0125 | 0.011 | 0 |
| 1733504100 | 0.0105 | -0.0005 | -4.55 | 0.0115 | 0.0115 | 0.0105 | 0 |
| 1733417700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 0 |
| 1733331300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1733244900 | 0.0125 | 0.001 | 8.70 | 0.012 | 0.013 | 0.012 | 0 |
| 1733158500 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 0 |
| 1732899300 | 0.012 | 0.0015 | 14.29 | 0.0115 | 0.012 | 0.011 | 0 |
| 1732812900 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 0 |
| 1732726500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.01 | 0 |
| 1732640100 | 0.0105 | -0.001 | -8.70 | 0.011 | 0.011 | 0.01 | 0 |
| 1732553700 | 0.0115 | -0.003 | -20.69 | 0.013 | 0.0135 | 0.0115 | 0 |
| 1732294500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.015 | 0.014 | 0 |
| 1732208100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.013 | 0 |
| 1732121700 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 0 |
| 1732035300 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0155 | 0.014 | 0 |
| 1731948900 | 0.0145 | 0.002 | 16.00 | 0.013 | 0.015 | 0.013 | 0 |
| 1731689700 | 0.0125 | 0.001 | 8.70 | 0.0115 | 0.013 | 0.0115 | 0 |
| 1731603300 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.012 | 0.011 | 20 |
| 1731516900 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.013 | 0.0115 | 0 |
| 1731430500 | 0.0125 | -0.002 | -13.79 | 0.0135 | 0.014 | 0.012 | 0 |
| 1731344100 | 0.0145 | -0.001 | -6.45 | 0.017 | 0.0175 | 0.0145 | 85920 |
| 1731084900 | 0.0155 | -0.0025 | -13.89 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1730998500 | 0.018 | 0.001 | 5.88 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1730912100 | 0.017 | -0.0015 | -8.11 | 0.0175 | 0.0185 | 0.0145 | 15400 |
| 1730825700 | 0.0185 | 0.0015 | 8.82 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1730739300 | 0.017 | -0.002 | -10.53 | 0.0195 | 0.0195 | 0.0165 | 0 |
| 1730480100 | 0.019 | 0.0005 | 2.70 | 0.0175 | 0.02 | 0.0175 | 12500 |
| 1730393700 | 0.0185 | -0.003 | -13.95 | 0.0205 | 0.021 | 0.0175 | 0 |
| 1730307300 | 0.0214999 | -0.0075 | -25.86 | 0.0285 | 0.0285 | 0.0214999 | 0 |
| 1730220900 | 0.029 | 0.0025 | 9.43 | 0.0285 | 0.0295 | 0.0275 | 1000 |
| 1730134500 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.027 | 0.023 | 211500 |
| 1729871700 | 0.025 | 0 | 0.00 | 0.0225 | 0.025 | 0.021 | 0 |
| 1729785300 | 0.025 | 0.0015 | 6.38 | 0.0254999 | 0.0275 | 0.0245 | 6521 |
| 1729698900 | 0.0235 | -0.002 | -7.84 | 0.027 | 0.027 | 0.023 | 0 |
| 1729612500 | 0.0254999 | 0.0034999 | 15.91 | 0.0225 | 0.0254999 | 0.0225 | 0 |
| 1729526100 | 0.022 | 0 | 0.00 | 0.024 | 0.025 | 0.022 | 0 |
| 1729266900 | 0.022 | 0.0005001 | 2.33 | 0.0214999 | 0.023 | 0.0214999 | 1000 |
| 1729180500 | 0.0214999 | 0.0009999 | 4.88 | 0.022 | 0.023 | 0.0205 | 1000 |
| 1729094100 | 0.0205 | 0.0015 | 7.89 | 0.0205 | 0.0214999 | 0.02 | 355757 |
| 1729007700 | 0.019 | -0.0005 | -2.56 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1728921300 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.0205 | 0.0175 | 180000 |
| 1728662100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 0 |
| 1728575700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.015 | 0 |
| 1728489300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 0 |
| 1728402900 | 0.015 | -0.0025 | -14.29 | 0.017 | 0.0175 | 0.015 | 0 |
| 1728316500 | 0.0175 | -0.0045 | -20.45 | 0.019 | 0.02 | 0.0175 | 0 |
| 1728057300 | 0.022 | 0.002 | 10.00 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1727970900 | 0.02 | -0.0025 | -11.11 | 0.0214999 | 0.022 | 0.019 | 0 |
| 1727884500 | 0.0225 | 0.0015 | 7.14 | 0.02 | 0.024 | 0.02 | 0 |
| 1727798100 | 0.021 | 0.003 | 16.67 | 0.0195 | 0.022 | 0.019 | 0 |
| 1727711700 | 0.018 | -0.006 | -25.00 | 0.022 | 0.0225 | 0.0175 | 0 |
| 1727452500 | 0.024 | -0.0005 | -2.04 | 0.0225 | 0.0254999 | 0.022 | 1000 |
| 1727366100 | 0.0245 | 0.0030001 | 13.95 | 0.023 | 0.0254999 | 0.023 | 0 |
| 1727279700 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.022 | 0.0195 | 0 |
| 1727193300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.0205 | 0.018 | 0 |
| 1727106900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.0165 | 728415 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
