Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SPLA7S | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 16.00% | 0.058 | 14:58:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0515 | 0.051 | 0.058 | 0.058 | 0.05 |
Resumen Histórico SPLA7S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLA7S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.058 | 0.0025 | 4.50% | 0.0515 | 0.058 | 0.051 | 0 |
| 31 May 2024 | 0.0555 | 0.0035 | 6.73% | 0.0545 | 0.0565 | 0.047 | 110,000 |
| 30 May 2024 | 0.052 | 0.002 | 4.00% | 0.0545 | 0.0545 | 0.0495 | 6,130 |
| 29 May 2024 | 0.05 | 0.0065 | 14.94% | 0.0445 | 0.0505 | 0.0435 | 0 |
| 28 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.0465 | 0.051 | 0.0435 | 260,000 |
| 27 May 2024 | 0.046 | -0.0095 | -17.12% | 0.05 | 0.05 | 0.0445 | 162,250 |
| 24 May 2024 | 0.0555 | -0.001 | -1.77% | 0.0585 | 0.061 | 0.054 | 0 |
| 23 May 2024 | 0.0565 | 0.0055 | 10.78% | 0.0585 | 0.0585 | 0.0505 | 7,600 |
| 22 May 2024 | 0.051 | 0.0055 | 12.09% | 0.0475 | 0.051 | 0.0465 | 15,000 |
| 21 May 2024 | 0.0455 | -0.0005 | -1.09% | 0.0515 | 0.054 | 0.045 | 16,371 |
| 20 May 2024 | 0.046 | 0.005 | 12.20% | 0.038 | 0.048 | 0.038 | 0 |
| 17 May 2024 | 0.041 | -0.0075 | -15.46% | 0.044 | 0.048 | 0.0405 | 64,000 |
| 16 May 2024 | 0.0485 | 0.0005 | 1.04% | 0.044 | 0.0495 | 0.0405 | 45,000 |
| 15 May 2024 | 0.048 | -0.01 | -17.24% | 0.049 | 0.0535 | 0.046 | 56,000 |
| 14 May 2024 | 0.058 | -0.0155 | -21.09% | 0.0725 | 0.073 | 0.058 | 309,000 |
| 13 May 2024 | 0.0735 | -0.0055 | -6.96% | 0.0755 | 0.076 | 0.066 | 0 |
| 10 May 2024 | 0.079 | -0.007 | -8.14% | 0.082 | 0.082 | 0.075 | 8,000 |
| 09 May 2024 | 0.086 | -0.0045 | -4.97% | 0.0855 | 0.0895 | 0.0815 | 19,047 |
| 08 May 2024 | 0.0905 | 0.003 | 3.43% | 0.088 | 0.096 | 0.0855 | 0 |
| 07 May 2024 | 0.0875 | -0.0185 | -17.45% | 0.101 | 0.107 | 0.0845 | 0 |
| 06 May 2024 | 0.106 | -0.002 | -1.85% | 0.104 | 0.1065 | 0.095 | 0 |
