Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation | SPLW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.485 | -1.14% | 41.99 | 02:04:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.99 | 41.99 | 41.99 | 42.475 |
Resumen Histórico SPLW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| 23 May 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| 22 May 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| 21 May 2024 | 42.475 | 0.00 | 0.00% | 42.475 | 42.475 | 42.475 | 0 |
| 20 May 2024 | 42.475 | -0.04 | -0.09% | 42.475 | 42.475 | 42.475 | 20 |
| 17 May 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| 16 May 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| 15 May 2024 | 42.515 | 0.00 | 0.00% | 42.515 | 42.515 | 42.515 | 0 |
| 14 May 2024 | 42.515 | 0.62 | 1.47% | 42.515 | 42.515 | 42.515 | 20 |
| 13 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 10 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 09 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 08 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 07 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 06 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 03 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 02 May 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 30 Abr 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
| 29 Abr 2024 | 41.90 | 0.00 | 0.00% | 41.90 | 41.90 | 41.90 | 0 |
