Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738688100 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1738601700 | 48.75 | 0.37 | 0.76 | 49.315 | 49.315 | 48.75 | 199 |
| 1738342500 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1738256100 | 48.38 | 0 | 0.00 | 48.38 | 48.38 | 48.38 | 0 |
| 1738169700 | 48.38 | 0.48 | 1.00 | 48.38 | 48.38 | 48.38 | 1 |
| 1738083300 | 47.9 | 0 | 0.00 | 47.9 | 47.9 | 47.9 | 0 |
| 1737996900 | 47.9 | -0.65 | -1.33 | 47.9 | 47.9 | 47.9 | 8 |
| 1737737700 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1737651300 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1737564900 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1737478500 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1737392100 | 48.545 | -0.16 | -0.32 | 48.545 | 48.545 | 48.545 | 2154 |
| 1737132900 | 48.7 | 1.09 | 2.28 | 48.7 | 48.7 | 48.7 | 1 |
| 1737046500 | 47.615 | 0 | 0.00 | 47.615 | 47.615 | 47.615 | 0 |
| 1736960100 | 47.615 | 0.14 | 0.28 | 47.615 | 47.615 | 47.615 | 2 |
| 1736873700 | 47.48 | -0.03 | -0.05 | 47.48 | 47.48 | 47.48 | 40 |
| 1736787300 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1736528100 | 47.505 | -0.49 | -1.01 | 47.505 | 47.505 | 47.505 | 248 |
| 1736441700 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736355300 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736268900 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1736182500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1735923300 | 47.99 | -0.01 | -0.01 | 48 | 48 | 47.99 | 64 |
| 1735836900 | 47.995 | 0.13 | 0.28 | 47.995 | 47.995 | 47.995 | 2 |
| 1735577700 | 47.86 | 0 | 0.00 | 47.86 | 47.86 | 47.86 | 0 |
| 1735318500 | 47.86 | 0.42 | 0.89 | 47.86 | 47.86 | 47.86 | 60 |
| 1734972900 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1734713700 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1734627300 | 47.44 | -0.93 | -1.92 | 47.44 | 47.44 | 47.44 | 1 |
| 1734540900 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734454500 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734368100 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734108900 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734022500 | 48.37 | -1.94 | -3.86 | 48.37 | 48.37 | 48.37 | 3 |
| 1733936100 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733849700 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733763300 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733504100 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733417700 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733331300 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733244900 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1733158500 | 50.31 | 0.14 | 0.28 | 50.31 | 50.31 | 50.31 | 2 |
| 1732899300 | 50.17 | 1.67 | 3.43 | 50.17 | 50.17 | 50.17 | 206 |
| 1732812900 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732726500 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732640100 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732553700 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732294500 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732208100 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732121700 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1732035300 | 48.505 | 0 | 0.00 | 48.505 | 48.505 | 48.505 | 0 |
| 1731948900 | 48.505 | -0.71 | -1.44 | 48.505 | 48.505 | 48.505 | 1 |
| 1731689700 | 49.215 | 0 | 0.00 | 49.215 | 49.215 | 49.215 | 0 |
| 1731603300 | 49.215 | 3.33 | 7.25 | 49.215 | 49.215 | 49.215 | 16 |
| 1731484800 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1731398400 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1731312000 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1731052800 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1730966400 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1730880000 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
