Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Saipem | SPM | Italy | Acción Ordinaria | IT0005252140 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.099 | 4.65% | 2.227 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.124 | 2.11 | 2.239 | 2.227 | 2.128 |
Resumen Histórico SPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.332 | 2.352 | 2.056 | 2.16 | 12,544,640 | -0.105 | -4.5% |
| 1 Month | 2.199 | 2.525 | 2.056 | 2.31 | 13,390,479 | 0.028 | 1.27% |
| 3 Months | 1.65 | 2.525 | 1.62 | 2.11 | 13,648,082 | 0.577 | 34.97% |
| 6 Months | 2.216 | 2.525 | 1.271 | 1.86 | 14,163,764 | 0.011 | 0.5% |
| 1 Year | 4.059 | 4.059 | 1.271 | 2.21 | 13,683,358 | -1.83 | -45.13% |
| 3 Years | 4.08 | 5.518 | 1.271 | 3.31 | 11,020,363 | -1.85 | -45.42% |
| 5 Years | 6.195 | 6.20 | 1.271 | 3.87 | 31,145,916 | -3.97 | -64.05% |
SPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2021 | 2.128 | 0.04 | 1.96% | 2.069 | 2.177 | 2.056 | 10,156,978 |
| 25 Ene 2021 | 2.087 | -0.04 | -1.7% | 2.135 | 2.148 | 2.082 | 12,231,048 |
| 22 Ene 2021 | 2.123 | -0.08 | -3.59% | 2.172 | 2.18 | 2.114 | 17,446,784 |
| 21 Ene 2021 | 2.202 | -0.11 | -4.8% | 2.316 | 2.339 | 2.175 | 14,758,133 |
| 20 Ene 2021 | 2.313 | -0.02 | -0.9% | 2.332 | 2.352 | 2.296 | 8,130,256 |
| 19 Ene 2021 | 2.334 | 0.00 | 0.04% | 2.35 | 2.364 | 2.32 | 7,679,784 |
| 18 Ene 2021 | 2.333 | 0.01 | 0.26% | 2.296 | 2.355 | 2.287 | 8,429,424 |
| 15 Ene 2021 | 2.327 | -0.07 | -2.76% | 2.39 | 2.40 | 2.277 | 10,355,709 |
| 14 Ene 2021 | 2.393 | -0.03 | -1.32% | 2.406 | 2.439 | 2.385 | 7,591,911 |
| 13 Ene 2021 | 2.425 | 0.01 | 0.62% | 2.43 | 2.457 | 2.412 | 10,213,283 |
| 12 Ene 2021 | 2.41 | 0.01 | 0.54% | 2.42 | 2.44 | 2.377 | 7,406,526 |
| 11 Ene 2021 | 2.397 | -0.04 | -1.48% | 2.42 | 2.433 | 2.368 | 7,910,972 |
| 08 Ene 2021 | 2.433 | -0.03 | -1.06% | 2.483 | 2.525 | 2.417 | 15,485,976 |
| 07 Ene 2021 | 2.459 | 0.02 | 0.94% | 2.45 | 2.475 | 2.393 | 18,292,210 |
| 06 Ene 2021 | 2.436 | 0.12 | 5.0% | 2.36 | 2.476 | 2.347 | 26,431,843 |
| 05 Ene 2021 | 2.32 | 0.09 | 4.13% | 2.227 | 2.32 | 2.221 | 17,835,543 |
| 04 Ene 2021 | 2.228 | 0.02 | 1.04% | 2.239 | 2.296 | 2.213 | 20,941,194 |
| 30 Dic 2020 | 2.205 | 0.03 | 1.57% | 2.199 | 2.245 | 2.192 | 17,635,555 |
| 29 Dic 2020 | 2.171 | 0.00 | -0.18% | 2.18 | 2.198 | 2.154 | 6,112,913 |
| 28 Dic 2020 | 2.175 | 0.01 | 0.51% | 2.19 | 2.216 | 2.17 | 9,828,549 |
