Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Saipem Spa | SPM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.168 | 2.149 | 2.213 | 2.187 | 2.143 |
Resumen Histórico SPM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.246 | 2.292 | 2.104 | 2.22 | 41,413,627 | -0.059 | -2.63% |
1 Month | 2.301 | 2.471 | 2.104 | 2.29 | 39,093,859 | -0.114 | -4.95% |
3 Months | 1.33 | 2.471 | 1.247 | 1.87 | 53,144,314 | 0.857 | 64.44% |
6 Months | 1.341 | 2.471 | 1.247 | 1.66 | 46,746,502 | 0.846 | 63.09% |
1 Year | 1.333 | 2.471 | 1.141 | 1.56 | 40,712,614 | 0.854 | 64.07% |
3 Years | 2.20 | 43.76 | 0.57 | 1.46 | 28,995,811 | -0.013 | -0.59% |
5 Years | 4.682 | 43.76 | 0.57 | 1.72 | 22,127,950 | -2.50 | -53.29% |
SPM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 2.147 | -0.04 | -1.78% | 2.153 | 2.201 | 2.114 | 27,855,203 |
24 Abr 2024 | 2.186 | -0.07 | -3.27% | 2.268 | 2.269 | 2.156 | 46,811,721 |
23 Abr 2024 | 2.26 | 0.03 | 1.39% | 2.265 | 2.292 | 2.104 | 70,663,582 |
22 Abr 2024 | 2.229 | 0.00 | 0.00% | 2.26 | 2.283 | 2.204 | 27,318,033 |
19 Abr 2024 | 2.229 | -0.05 | -2.37% | 2.246 | 2.264 | 2.202 | 34,419,597 |
18 Abr 2024 | 2.283 | -0.05 | -2.02% | 2.336 | 2.339 | 2.253 | 27,835,007 |
17 Abr 2024 | 2.33 | 0.00 | -0.17% | 2.35 | 2.379 | 2.322 | 20,898,613 |
16 Abr 2024 | 2.334 | -0.05 | -2.10% | 2.36 | 2.421 | 2.301 | 42,505,018 |
15 Abr 2024 | 2.384 | -0.03 | -1.20% | 2.455 | 2.471 | 2.375 | 81,592,175 |
12 Abr 2024 | 2.413 | 0.08 | 3.47% | 2.35 | 2.459 | 2.346 | 65,236,445 |
11 Abr 2024 | 2.332 | 0.02 | 0.78% | 2.347 | 2.382 | 2.305 | 41,532,484 |
10 Abr 2024 | 2.314 | 0.05 | 2.21% | 2.261 | 2.319 | 2.218 | 37,377,591 |
09 Abr 2024 | 2.264 | 0.01 | 0.35% | 2.245 | 2.293 | 2.238 | 29,639,951 |
08 Abr 2024 | 2.256 | 0.02 | 1.03% | 2.236 | 2.294 | 2.228 | 25,187,040 |
05 Abr 2024 | 2.233 | -0.02 | -0.98% | 2.226 | 2.259 | 2.203 | 20,444,616 |
04 Abr 2024 | 2.255 | -0.04 | -1.70% | 2.299 | 2.30 | 2.217 | 37,345,823 |
03 Abr 2024 | 2.294 | -0.02 | -0.91% | 2.32 | 2.324 | 2.277 | 20,401,572 |
02 Abr 2024 | 2.315 | 0.05 | 2.21% | 2.301 | 2.349 | 2.288 | 46,624,987 |
28 Mar 2024 | 2.265 | 0.07 | 3.05% | 2.239 | 2.279 | 2.22 | 45,185,350 |
27 Mar 2024 | 2.198 | -0.05 | -2.35% | 2.266 | 2.266 | 2.193 | 33,655,862 |
26 Mar 2024 | 2.251 | 0.11 | 4.94% | 2.162 | 2.283 | 2.162 | 71,385,932 |