Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Stock Exchange
Suscripción Mensual
Por sólo
US$14.77
|
|
Italian Stock Exchange Level 2
Suscripción Mensual
Por sólo
US$23.29
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Saipem | SPM | Italy | Acción Ordinaria | IT0005252140 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.083 | 6.09% | 1.445 | 10:35:26 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 1.445 | 1.3655 | 1.4495 | 1.378 | 1.362 |
Resumen Histórico SPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.649 | 1.649 | 1.3545 | 1.46 | 16,730,773 | -0.204 | -12.37% |
| 1 Month | 1.812 | 1.854 | 1.3545 | 1.62 | 15,703,720 | -0.367 | -20.25% |
| 3 Months | 2.29 | 2.33 | 1.3545 | 1.85 | 14,180,120 | -0.845 | -36.9% |
| 6 Months | 2.223 | 2.747 | 1.3545 | 2.08 | 12,989,011 | -0.778 | -35.0% |
| 1 Year | 4.174 | 4.574 | 1.3545 | 2.78 | 12,023,448 | -2.73 | -65.38% |
| 3 Years | 3.622 | 5.518 | 1.3545 | 3.55 | 10,784,574 | -2.18 | -60.1% |
| 5 Years | 9.2774 | 11.4425 | 1.3545 | 4.00 | 30,605,361 | -7.83 | -84.42% |
SPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | 1.362 | -0.05 | -3.3% | 1.4275 | 1.44 | 1.3545 | 15,964,992 |
| 24 Sep 2020 | 1.4085 | -0.07 | -4.41% | 1.45 | 1.454 | 1.378 | 21,075,044 |
| 23 Sep 2020 | 1.4735 | -0.04 | -2.74% | 1.516 | 1.5335 | 1.475 | 11,763,945 |
| 22 Sep 2020 | 1.515 | -0.02 | -1.34% | 1.542 | 1.5715 | 1.49 | 17,998,994 |
| 21 Sep 2020 | 1.5355 | -0.12 | -7.44% | 1.649 | 1.649 | 1.5355 | 16,850,891 |
| 18 Sep 2020 | 1.659 | -0.02 | -1.43% | 1.686 | 1.705 | 1.6575 | 19,544,855 |
| 17 Sep 2020 | 1.683 | 0.00 | -0.12% | 1.663 | 1.708 | 1.654 | 14,030,497 |
| 16 Sep 2020 | 1.685 | 0.07 | 4.33% | 1.63 | 1.6855 | 1.6215 | 16,265,909 |
| 15 Sep 2020 | 1.615 | 0.01 | 0.94% | 1.602 | 1.615 | 1.5765 | 14,729,202 |
| 14 Sep 2020 | 1.60 | -0.06 | -3.67% | 1.6485 | 1.6555 | 1.596 | 14,692,600 |
| 11 Sep 2020 | 1.661 | -0.01 | -0.42% | 1.661 | 1.664 | 1.6105 | 20,784,436 |
| 10 Sep 2020 | 1.668 | 0.00 | -0.15% | 1.6675 | 1.695 | 1.631 | 16,336,367 |
| 09 Sep 2020 | 1.6705 | 0.02 | 0.94% | 1.657 | 1.6965 | 1.653 | 12,165,144 |
| 08 Sep 2020 | 1.655 | -0.04 | -2.56% | 1.70 | 1.737 | 1.63 | 18,727,489 |
| 07 Sep 2020 | 1.6985 | -0.01 | -0.67% | 1.712 | 1.7155 | 1.6715 | 14,722,857 |
| 04 Sep 2020 | 1.71 | -0.04 | -2.23% | 1.749 | 1.7715 | 1.6885 | 20,117,848 |
| 03 Sep 2020 | 1.749 | 0.01 | 0.29% | 1.75 | 1.7885 | 1.738 | 10,689,501 |
| 02 Sep 2020 | 1.744 | -0.02 | -1.13% | 1.776 | 1.783 | 1.733 | 9,885,622 |
| 01 Sep 2020 | 1.764 | -0.03 | -1.73% | 1.8055 | 1.81 | 1.7315 | 17,298,109 |
| 31 Ago 2020 | 1.795 | -0.02 | -1.32% | 1.812 | 1.854 | 1.793 | 10,430,089 |
| 28 Ago 2020 | 1.819 | 0.01 | 0.66% | 1.819 | 1.8195 | 1.782 | 8,825,914 |
