Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1145 | -5.44719314938 | 2.102 | 2.124 | 1.954 | 50593180 | 2.01718952 | DE |
| 4 | -0.3225 | -13.961038961 | 2.31 | 2.538 | 1.954 | 55037796 | 2.20768054 | DE |
| 12 | -0.6005 | -23.2032457496 | 2.588 | 2.797 | 1.954 | 39761716 | 2.36490031 | DE |
| 26 | 0.1775 | 9.80662983425 | 1.81 | 2.797 | 1.8015 | 36948011 | 2.2752135 | DE |
| 52 | -0.0105 | -0.525525525526 | 1.998 | 2.797 | 1.7885 | 33510036 | 2.23544204 | DE |
| 156 | 0.986 | 98.4523215177 | 1.0015 | 43.76 | 0.57 | 34402703 | 1.62965721 | DE |
| 260 | -0.2995 | -13.0957586358 | 2.287 | 43.76 | 0.57 | 26207300 | 1.70010332 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1.973 | -0.06 | -3.00 | 2.05 | 2.05 | 1.96 | 44663555 |
| 1741366500 | 2.0339999 | 0.04 | 2.11 | 1.9845 | 2.0339999 | 1.9815 | 37181147 |
| 1741280100 | 1.992 | -0.04 | -2.16 | 2.068 | 2.082 | 1.9865 | 52252623 |
| 1741193700 | 2.036 | -0.01 | -0.29 | 2.097 | 2.097 | 2.019 | 47390121 |
| 1741107300 | 2.042 | -0.11 | -5.07 | 2.102 | 2.124 | 2.028 | 71478453 |
| 1741020900 | 2.1509999 | -0.05 | -2.23 | 2.22 | 2.243 | 2.15 | 49106059 |
| 1740761700 | 2.2 | -0.04 | -1.96 | 2.233 | 2.281 | 2.194 | 59202179 |
| 1740675300 | 2.244 | 0.04 | 1.58 | 2.196 | 2.297 | 2.137 | 90357314 |
| 1740588900 | 2.209 | -0.07 | -3.16 | 2.345 | 2.411 | 2.203 | 165427959 |
| 1740502500 | 2.281 | -0.03 | -1.30 | 2.31 | 2.319 | 2.2559999 | 48274034 |
| 1740416100 | 2.311 | -0.02 | -0.69 | 2.537 | 2.5379999 | 2.211 | 202361979 |
| 1740156900 | 2.327 | 0.04 | 1.88 | 2.2799999 | 2.338 | 2.2799999 | 27029721 |
| 1740070500 | 2.2839999 | -0.02 | -0.83 | 2.303 | 2.33 | 2.279 | 20004250 |
| 1739984100 | 2.303 | -0.04 | -1.58 | 2.333 | 2.364 | 2.298 | 28573831 |
| 1739897700 | 2.34 | 0.03 | 1.47 | 2.308 | 2.352 | 2.289 | 26679763 |
| 1739811300 | 2.306 | 0.02 | 0.65 | 2.292 | 2.31 | 2.281 | 15248097 |
| 1739552100 | 2.291 | -0.02 | -0.65 | 2.303 | 2.36 | 2.287 | 36392939 |
| 1739465700 | 2.306 | -0.01 | -0.26 | 2.295 | 2.309 | 2.2719999 | 27973731 |
| 1739379300 | 2.312 | 0.01 | 0.30 | 2.308 | 2.318 | 2.275 | 30311932 |
| 1739292900 | 2.305 | 0.01 | 0.39 | 2.31 | 2.316 | 2.283 | 20846237 |
| 1739206500 | 2.296 | -0 | -0.13 | 2.313 | 2.334 | 2.273 | 21357944 |
| 1738947300 | 2.299 | 0 | 0.17 | 2.281 | 2.305 | 2.266 | 21959983 |
| 1738860900 | 2.295 | -0 | -0.09 | 2.309 | 2.329 | 2.281 | 24791375 |
| 1738774500 | 2.297 | -0.02 | -0.73 | 2.314 | 2.318 | 2.27 | 29936165 |
| 1738688100 | 2.314 | 0.02 | 1.00 | 2.303 | 2.314 | 2.2639999 | 28964948 |
| 1738601700 | 2.291 | -0.07 | -3.13 | 2.2799999 | 2.33 | 2.27 | 32966968 |
| 1738342500 | 2.365 | 0.02 | 0.85 | 2.365 | 2.3809999 | 2.344 | 22213573 |
| 1738256100 | 2.345 | -0.01 | -0.38 | 2.372 | 2.378 | 2.334 | 21844240 |
| 1738169700 | 2.354 | 0.04 | 1.82 | 2.356 | 2.391 | 2.347 | 33161278 |
| 1738083300 | 2.312 | -0.07 | -2.94 | 2.392 | 2.394 | 2.311 | 35868206 |
| 1737996900 | 2.382 | -0.03 | -1.41 | 2.383 | 2.407 | 2.365 | 24111895 |
| 1737737700 | 2.416 | -0.07 | -2.74 | 2.48 | 2.485 | 2.407 | 43140551 |
| 1737651300 | 2.484 | 0.01 | 0.44 | 2.454 | 2.527 | 2.453 | 27751479 |
| 1737564900 | 2.473 | -0.04 | -1.43 | 2.46 | 2.495 | 2.448 | 33351136 |
| 1737478500 | 2.509 | -0.02 | -0.83 | 2.5259999 | 2.56 | 2.495 | 20104873 |
| 1737392100 | 2.5299999 | -0.03 | -1.21 | 2.552 | 2.57 | 2.524 | 24626119 |
| 1737132900 | 2.561 | -0.01 | -0.43 | 2.536 | 2.58 | 2.524 | 30195449 |
| 1737046500 | 2.572 | -0.03 | -1.04 | 2.621 | 2.6309999 | 2.569 | 35496574 |
| 1736960100 | 2.599 | -0.13 | -4.73 | 2.64 | 2.696 | 2.572 | 74870654 |
| 1736873700 | 2.728 | 0 | 0.07 | 2.708 | 2.733 | 2.684 | 16604713 |
| 1736787300 | 2.726 | -0.02 | -0.76 | 2.763 | 2.777 | 2.696 | 23826024 |
| 1736528100 | 2.747 | -0.01 | -0.22 | 2.758 | 2.797 | 2.734 | 34383279 |
| 1736441700 | 2.753 | 0.03 | 1.10 | 2.715 | 2.763 | 2.707 | 20214762 |
| 1736355300 | 2.723 | -0 | -0.11 | 2.737 | 2.767 | 2.718 | 31088059 |
| 1736268900 | 2.726 | -0.02 | -0.55 | 2.73 | 2.74 | 2.677 | 31567357 |
| 1736182500 | 2.741 | 0.02 | 0.88 | 2.727 | 2.748 | 2.667 | 30505805 |
| 1735923300 | 2.717 | 0.06 | 2.34 | 2.69 | 2.726 | 2.642 | 44356938 |
| 1735836900 | 2.6549999 | 0.15 | 5.82 | 2.5379999 | 2.66 | 2.536 | 53161221 |
| 1735577700 | 2.509 | -0 | -0.04 | 2.507 | 2.524 | 2.485 | 11480911 |
| 1735318500 | 2.5099999 | 0.03 | 1.21 | 2.491 | 2.535 | 2.481 | 15785363 |
| 1734972900 | 2.48 | -0 | -0.16 | 2.5099999 | 2.5099999 | 2.447 | 15434593 |
| 1734713700 | 2.484 | -0.16 | -5.87 | 2.605 | 2.6269999 | 2.449 | 64721681 |
| 1734627300 | 2.6389999 | 0.08 | 3.09 | 2.525 | 2.665 | 2.497 | 60652789 |
| 1734540900 | 2.56 | 0.02 | 0.79 | 2.55 | 2.585 | 2.54 | 17486465 |
| 1734454500 | 2.54 | -0.06 | -2.23 | 2.588 | 2.592 | 2.52 | 28155067 |
| 1734368100 | 2.598 | 0.02 | 0.85 | 2.575 | 2.606 | 2.564 | 26132220 |
| 1734108900 | 2.576 | 0 | 0.19 | 2.572 | 2.59 | 2.561 | 22696347 |
| 1734022500 | 2.571 | 0.01 | 0.47 | 2.593 | 2.625 | 2.56 | 32964478 |
| 1733936100 | 2.559 | 0.07 | 2.90 | 2.503 | 2.6 | 2.499 | 47119239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
