Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 0.452 | -0.06 | -11.72 | 0.493 | 0.508 | 0.452 | 0 |
| 1736268900 | 0.512 | 0.035 | 7.34 | 0.473 | 0.534 | 0.454 | 0 |
| 1736182500 | 0.477 | -0.009 | -1.85 | 0.483 | 0.502 | 0.451 | 0 |
| 1735923300 | 0.486 | -0.055 | -10.17 | 0.532 | 0.535 | 0.465 | 0 |
| 1735836900 | 0.541 | -0.036 | -6.24 | 0.582 | 0.621 | 0.541 | 0 |
| 1735577700 | 0.577 | 0.022 | 3.96 | 0.548 | 0.607 | 0.54 | 0 |
| 1735318500 | 0.555 | 0.005 | 0.91 | 0.544 | 0.576 | 0.531 | 0 |
| 1734972900 | 0.55 | 0.025 | 4.76 | 0.5 | 0.561 | 0.496 | 0 |
| 1734713700 | 0.525 | -0.032 | -5.75 | 0.5639999 | 0.649 | 0.512 | 200 |
| 1734627300 | 0.557 | 0.054 | 10.74 | 0.591 | 0.612 | 0.522 | 0 |
| 1734540900 | 0.503 | 0.065 | 14.84 | 0.451 | 0.51 | 0.432 | 0 |
| 1734454500 | 0.438 | 0.035 | 8.68 | 0.416 | 0.459 | 0.4 | 0 |
| 1734368100 | 0.403 | -0.047 | -10.44 | 0.422 | 0.439 | 0.397 | 0 |
| 1734108900 | 0.45 | 0.036 | 8.70 | 0.43 | 0.459 | 0.418 | 0 |
| 1734022500 | 0.414 | -0.062 | -13.03 | 0.456 | 0.462 | 0.412 | 0 |
| 1733936100 | 0.476 | 0.041 | 9.43 | 0.472 | 0.48 | 0.447 | 240 |
| 1733849700 | 0.435 | 0.0260001 | 6.36 | 0.425 | 0.444 | 0.4069999 | 0 |
| 1733763300 | 0.4089999 | 0.0069999 | 1.74 | 0.373 | 0.421 | 0.362 | 0 |
| 1733504100 | 0.402 | -0.012 | -2.90 | 0.391 | 0.406 | 0.371 | 500 |
| 1733417700 | 0.414 | 0.052 | 14.36 | 0.356 | 0.423 | 0.351 | 205 |
| 1733331300 | 0.362 | -0.056 | -13.40 | 0.393 | 0.396 | 0.3449999 | 0 |
| 1733244900 | 0.418 | -0.065 | -13.46 | 0.453 | 0.456 | 0.418 | 0 |
| 1733158500 | 0.483 | 0.005 | 1.05 | 0.473 | 0.49 | 0.447 | 0 |
| 1732899300 | 0.478 | 0.027 | 5.99 | 0.455 | 0.48 | 0.447 | 0 |
| 1732812900 | 0.451 | -0.005 | -1.10 | 0.471 | 0.474 | 0.446 | 0 |
| 1732726500 | 0.456 | 0.01 | 2.24 | 0.468 | 0.48 | 0.437 | 0 |
| 1732640100 | 0.446 | -0.052 | -10.44 | 0.453 | 0.477 | 0.442 | 500 |
| 1732553700 | 0.498 | 0.02 | 4.18 | 0.466 | 0.519 | 0.423 | 0 |
| 1732294500 | 0.478 | -0.032 | -6.27 | 0.506 | 0.519 | 0.464 | 90 |
| 1732208100 | 0.51 | -0.043 | -7.78 | 0.513 | 0.523 | 0.476 | 0 |
| 1732121700 | 0.553 | -0.041 | -6.90 | 0.536 | 0.558 | 0.5 | 0 |
| 1732035300 | 0.594 | 0.014 | 2.41 | 0.594 | 0.637 | 0.588 | 0 |
| 1731948900 | 0.58 | 0.045 | 8.41 | 0.557 | 0.601 | 0.546 | 0 |
| 1731689700 | 0.535 | 0.086 | 19.15 | 0.497 | 0.541 | 0.49 | 0 |
| 1731603300 | 0.449 | -0.171 | -27.58 | 0.578 | 0.579 | 0.439 | 0 |
| 1731516900 | 0.62 | -0.72 | -53.73 | 0.919 | 0.925 | 0.62 | 50 |
| 1731430500 | 1.34 | -0.09 | -6.10 | 1.397 | 1.397 | 1.256 | 0 |
| 1731344100 | 1.427 | -0.11 | -7.34 | 1.491 | 1.5149999 | 1.379 | 0 |
| 1731084900 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6 | 1.5049999 | 0 |
| 1730998500 | 1.58 | -0.43 | -21.39 | 1.72 | 1.76 | 1.545 | 35 |
| 1730912100 | 2.0099999 | 0.01 | 0.50 | 1.84 | 2.1549999 | 1.6399999 | 0 |
| 1730825700 | 2 | -0.03 | -1.48 | 2.06 | 2.095 | 1.95 | 0 |
| 1730739300 | 2.0299999 | 0.08 | 4.37 | 1.905 | 2.08 | 1.87 | 0 |
| 1730480100 | 1.945 | 0.02 | 0.78 | 1.905 | 1.98 | 1.855 | 0 |
| 1730393700 | 1.93 | 0.22 | 12.54 | 1.8 | 1.945 | 1.74 | 0 |
| 1730307300 | 1.715 | -0.12 | -6.54 | 1.785 | 1.85 | 1.695 | 0 |
| 1730220900 | 1.835 | -0.13 | -6.62 | 1.975 | 1.995 | 1.81 | 0 |
| 1730134500 | 1.965 | -0.14 | -6.43 | 2.065 | 2.07 | 1.85 | 0 |
| 1729871700 | 2.1 | -0.03 | -1.18 | 2.185 | 2.215 | 2.08 | 0 |
| 1729785300 | 2.125 | 0.13 | 6.25 | 2.075 | 2.145 | 2.015 | 0 |
| 1729698900 | 2 | -0.05 | -2.20 | 1.925 | 2.0299999 | 1.875 | 0 |
| 1729612500 | 2.045 | -0.16 | -7.26 | 2.09 | 2.11 | 1.96 | 0 |
| 1729526100 | 2.205 | 0.15 | 7.04 | 2.1549999 | 2.205 | 2.1 | 0 |
| 1729266900 | 2.06 | -0.39 | -15.92 | 2.5 | 2.525 | 2.05 | 0 |
| 1729180500 | 2.45 | -0.03 | -1.21 | 2.44 | 2.55 | 2.305 | 0 |
| 1729094100 | 2.48 | -0.01 | -0.40 | 2.325 | 2.48 | 2.275 | 0 |
| 1729007700 | 2.49 | 0.08 | 3.32 | 2.395 | 2.6 | 2.255 | 0 |
| 1728921300 | 2.41 | 0.18 | 7.83 | 2.33 | 2.41 | 2.255 | 0 |
| 1728662100 | 2.235 | 0.04 | 2.05 | 2.205 | 2.3 | 2.165 | 0 |
| 1728575700 | 2.19 | -0.18 | -7.40 | 2.33 | 2.36 | 2.185 | 0 |
| 1728489300 | 2.365 | -0.06 | -2.27 | 2.475 | 2.49 | 2.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
