Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating | SPQB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.686 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.686 |
Resumen Histórico SPQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 16.686 | 0.04 | 0.26% | 16.686 | 16.686 | 16.686 | 100 |
| 22 May 2024 | 16.642 | 0.04 | 0.25% | 16.618 | 16.646 | 16.616 | 850 |
| 21 May 2024 | 16.60 | -0.06 | -0.38% | 16.598 | 16.60 | 16.598 | 370 |
| 20 May 2024 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 16.664 | 0 |
| 17 May 2024 | 16.664 | 0.03 | 0.20% | 16.664 | 16.664 | 16.664 | 300 |
| 16 May 2024 | 16.63 | 0.13 | 0.76% | 16.63 | 16.63 | 16.63 | 70 |
| 15 May 2024 | 16.504 | -0.02 | -0.12% | 16.538 | 16.556 | 16.504 | 650 |
| 14 May 2024 | 16.524 | -0.12 | -0.71% | 16.524 | 16.524 | 16.524 | 279 |
| 13 May 2024 | 16.642 | 0.06 | 0.39% | 16.642 | 16.642 | 16.642 | 450 |
| 10 May 2024 | 16.578 | -0.04 | -0.23% | 16.568 | 16.588 | 16.508 | 921 |
| 09 May 2024 | 16.616 | 0.00 | 0.00% | 16.616 | 16.616 | 16.616 | 0 |
| 08 May 2024 | 16.616 | 0.16 | 1.00% | 16.614 | 16.616 | 16.614 | 350 |
| 07 May 2024 | 16.452 | 0.05 | 0.29% | 16.508 | 16.508 | 16.452 | 520 |
| 06 May 2024 | 16.404 | -0.03 | -0.16% | 16.404 | 16.404 | 16.404 | 150 |
| 03 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| 02 May 2024 | 16.43 | -0.12 | -0.71% | 16.43 | 16.43 | 16.43 | 30 |
| 30 Abr 2024 | 16.548 | 0.20 | 1.25% | 16.548 | 16.548 | 16.548 | 150 |
| 29 Abr 2024 | 16.344 | 0.16 | 1.01% | 16.422 | 16.422 | 16.344 | 917 |
| 26 Abr 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 25 Abr 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 24 Abr 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
