ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SPQH S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating

15.712
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SPQH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
13 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
12 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
11 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
10 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
07 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
06 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
05 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
04 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
03 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
31 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
30 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
29 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
28 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
27 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
24 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
23 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
22 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
21 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
20 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
17 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
16 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
15 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
14 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
13 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
10 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
09 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
08 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
07 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
06 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
03 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
02 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
30 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
29 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
26 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
25 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
24 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
23 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
22 Abr 2024 15.712 -0.23 -1.46% 15.712 15.712 15.712 59
19 Abr 2024 15.944 0.00 0.00% 15.944 15.944 15.944 0
18 Abr 2024 15.944 0.00 0.00% 15.944 15.944 15.944 0
17 Abr 2024 15.944 0.00 0.00% 15.944 15.944 15.944 0
16 Abr 2024 15.944 -0.18 -1.09% 15.944 15.944 15.944 25
15 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
12 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
11 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
10 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
09 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
08 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
05 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
04 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
03 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0