ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SPQH S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating

15.712
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SPQH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
13 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
12 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
11 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
10 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
07 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
06 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
05 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
04 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
03 Jun 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
31 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
30 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
29 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
28 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
27 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
24 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
23 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
22 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
21 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
20 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
17 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
16 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
15 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
14 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
13 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
10 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
09 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
08 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
07 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
06 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
03 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
02 May 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
30 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
29 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
26 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
25 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
24 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
23 Abr 2024 15.712 0.00 0.00% 15.712 15.712 15.712 0
22 Abr 2024 15.712 -0.23 -1.46% 15.712 15.712 15.712 59
19 Abr 2024 15.944 0.00 0.00% 15.944 15.944 15.944 0
18 Abr 2024 15.944 0.00 0.00% 15.944 15.944 15.944 0
17 Abr 2024 15.944 0.00 0.00% 15.944 15.944 15.944 0
16 Abr 2024 15.944 -0.18 -1.09% 15.944 15.944 15.944 25
15 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
12 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
11 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
10 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
09 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
08 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
05 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
04 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0
03 Abr 2024 16.12 0.00 0.00% 16.12 16.12 16.12 0

Su Consulta Reciente

Delayed Upgrade Clock