US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating (SPQH)
S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating (SPQH) Histórico

SPQH S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating

15.712

0.00 (0.00%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

SPQH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
19 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
18 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
17 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
14 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
13 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
12 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
11 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
10 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
07 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
06 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
05 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
04 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
03 Jun 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
31 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
30 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
29 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
28 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
27 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
24 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
23 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
22 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
21 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
20 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
17 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
16 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
15 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
14 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
13 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
10 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
09 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
08 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
07 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
06 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
03 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
02 May 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
30 Abr 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
29 Abr 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
26 Abr 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
25 Abr 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
24 Abr 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
23 Abr 2024	15.712	0.00	0.00%	15.712	15.712	15.712	0
22 Abr 2024	15.712	-0.23	-1.46%	15.712	15.712	15.712	59
19 Abr 2024	15.944	0.00	0.00%	15.944	15.944	15.944	0
18 Abr 2024	15.944	0.00	0.00%	15.944	15.944	15.944	0
17 Abr 2024	15.944	0.00	0.00%	15.944	15.944	15.944	0
16 Abr 2024	15.944	-0.18	-1.09%	15.944	15.944	15.944	25
15 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
12 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
11 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
10 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
09 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
08 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
05 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
04 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
03 Abr 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0

S&P 500 Quarterly Tail H...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones