Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPX2S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.251 | 0.05 | 0.82% | 6.272 | 6.285 | 6.251 | 33,080 |
| 16 May 2024 | 6.20 | -0.07 | -1.18% | 6.208 | 6.234 | 6.198 | 12,534 |
| 15 May 2024 | 6.274 | -0.18 | -2.71% | 6.401 | 6.407 | 6.274 | 13,681 |
| 14 May 2024 | 6.449 | -0.02 | -0.34% | 6.484 | 6.489 | 6.437 | 5,766 |
| 13 May 2024 | 6.471 | -0.04 | -0.54% | 6.479 | 6.479 | 6.437 | 12,623 |
| 10 May 2024 | 6.506 | -0.02 | -0.35% | 6.476 | 6.51 | 6.448 | 13,533 |
| 09 May 2024 | 6.529 | -0.06 | -0.90% | 6.606 | 6.638 | 6.523 | 9,196 |
| 08 May 2024 | 6.588 | 0.05 | 0.75% | 6.59 | 6.636 | 6.588 | 3,321 |
| 07 May 2024 | 6.539 | -0.11 | -1.61% | 6.58 | 6.591 | 6.539 | 34,313 |
| 06 May 2024 | 6.646 | -0.12 | -1.80% | 6.70 | 6.70 | 6.627 | 20,289 |
| 03 May 2024 | 6.768 | -0.26 | -3.71% | 6.877 | 6.877 | 6.70 | 30,836 |
| 02 May 2024 | 7.029 | 0.16 | 2.25% | 6.975 | 7.05 | 6.952 | 8,367 |
| 30 Abr 2024 | 6.874 | 0.08 | 1.18% | 6.79 | 6.874 | 6.787 | 21,618 |
| 29 Abr 2024 | 6.794 | -0.06 | -0.82% | 6.797 | 6.814 | 6.778 | 3,003 |
| 26 Abr 2024 | 6.85 | -0.23 | -3.25% | 6.84 | 6.867 | 6.80 | 8,067 |
| 25 Abr 2024 | 7.08 | 0.22 | 3.13% | 6.964 | 7.111 | 6.95 | 21,488 |
| 24 Abr 2024 | 6.865 | -0.04 | -0.64% | 6.856 | 6.895 | 6.856 | 12,305 |
| 23 Abr 2024 | 6.909 | -0.30 | -4.13% | 7.086 | 7.086 | 6.909 | 28,384 |
| 22 Abr 2024 | 7.207 | 0.07 | 0.97% | 7.146 | 7.223 | 7.133 | 33,433 |
| 19 Abr 2024 | 7.138 | 0.18 | 2.65% | 7.173 | 7.175 | 7.082 | 38,425 |
| 18 Abr 2024 | 6.954 | -0.05 | -0.66% | 6.987 | 7.06 | 6.954 | 34,220 |
| 17 Abr 2024 | 7.00 | 0.04 | 0.60% | 6.935 | 7.00 | 6.903 | 5,170 |
| 16 Abr 2024 | 6.958 | 0.18 | 2.70% | 6.977 | 7.001 | 6.898 | 32,167 |
| 15 Abr 2024 | 6.775 | 0.07 | 1.03% | 6.685 | 6.78 | 6.654 | 20,920 |
| 12 Abr 2024 | 6.706 | 0.06 | 0.89% | 6.544 | 6.736 | 6.544 | 24,200 |
| 11 Abr 2024 | 6.647 | 0.07 | 1.05% | 6.619 | 6.70 | 6.61 | 13,084 |
| 10 Abr 2024 | 6.578 | 0.09 | 1.36% | 6.412 | 6.66 | 6.369 | 19,035 |
| 09 Abr 2024 | 6.49 | 0.09 | 1.41% | 6.432 | 6.523 | 6.366 | 33,054 |
| 08 Abr 2024 | 6.40 | -0.08 | -1.23% | 6.444 | 6.476 | 6.399 | 17,074 |
| 05 Abr 2024 | 6.48 | 0.16 | 2.48% | 6.562 | 6.58 | 6.471 | 22,451 |
| 04 Abr 2024 | 6.323 | -0.06 | -0.99% | 6.378 | 6.378 | 6.299 | 16,071 |
| 03 Abr 2024 | 6.386 | -0.12 | -1.78% | 6.483 | 6.496 | 6.384 | 13,039 |
| 02 Abr 2024 | 6.502 | 0.19 | 2.98% | 6.448 | 6.535 | 6.39 | 48,573 |
| 28 Mar 2024 | 6.314 | -0.09 | -1.39% | 6.342 | 6.353 | 6.314 | 7,169 |
| 27 Mar 2024 | 6.403 | 0.07 | 1.15% | 6.378 | 6.403 | 6.356 | 36,587 |
| 26 Mar 2024 | 6.33 | -0.03 | -0.47% | 6.349 | 6.349 | 6.309 | 5,417 |
| 25 Mar 2024 | 6.36 | 0.01 | 0.16% | 6.367 | 6.399 | 6.355 | 15,757 |
| 22 Mar 2024 | 6.35 | 0.08 | 1.26% | 6.322 | 6.352 | 6.318 | 198,195 |
| 21 Mar 2024 | 6.271 | -0.20 | -3.05% | 6.232 | 6.282 | 6.232 | 7,192 |
| 20 Mar 2024 | 6.468 | -0.03 | -0.52% | 6.464 | 6.484 | 6.445 | 13,741 |
| 19 Mar 2024 | 6.502 | 0.02 | 0.28% | 6.521 | 6.605 | 6.502 | 19,020 |
| 18 Mar 2024 | 6.484 | -0.12 | -1.79% | 6.541 | 6.541 | 6.464 | 13,170 |
| 15 Mar 2024 | 6.602 | 0.10 | 1.58% | 6.49 | 6.602 | 6.465 | 12,288 |
| 14 Mar 2024 | 6.499 | 0.08 | 1.29% | 6.388 | 6.51 | 6.379 | 25,598 |
| 13 Mar 2024 | 6.416 | -0.05 | -0.74% | 6.424 | 6.424 | 6.406 | 5,781 |
| 12 Mar 2024 | 6.464 | -0.10 | -1.46% | 6.516 | 6.579 | 6.421 | 11,738 |
| 11 Mar 2024 | 6.56 | 0.19 | 2.97% | 6.551 | 6.609 | 6.551 | 6,769 |
| 08 Mar 2024 | 6.371 | -0.09 | -1.38% | 6.454 | 6.466 | 6.37 | 6,098 |
| 07 Mar 2024 | 6.46 | -0.12 | -1.81% | 6.576 | 6.576 | 6.46 | 14,102 |
| 06 Mar 2024 | 6.579 | -0.09 | -1.39% | 6.66 | 6.66 | 6.566 | 9,893 |
| 05 Mar 2024 | 6.672 | 0.12 | 1.88% | 6.578 | 6.672 | 6.578 | 9,373 |
| 04 Mar 2024 | 6.549 | -0.04 | -0.67% | 6.551 | 6.565 | 6.542 | 16,854 |
| 01 Mar 2024 | 6.593 | -0.10 | -1.51% | 6.655 | 6.706 | 6.593 | 12,858 |
| 29 Feb 2024 | 6.694 | -0.02 | -0.25% | 6.729 | 6.752 | 6.648 | 3,159 |
| 28 Feb 2024 | 6.711 | -0.01 | -0.15% | 6.72 | 6.737 | 6.711 | 4,761 |
| 27 Feb 2024 | 6.721 | 0.05 | 0.79% | 6.693 | 6.721 | 6.693 | 1,468 |
| 26 Feb 2024 | 6.668 | -0.01 | -0.12% | 6.686 | 6.686 | 6.663 | 5,025 |
| 23 Feb 2024 | 6.676 | -0.06 | -0.85% | 6.67 | 6.682 | 6.612 | 3,216 |
| 22 Feb 2024 | 6.733 | -0.26 | -3.76% | 6.752 | 6.79 | 6.73 | 42,197 |
| 21 Feb 2024 | 6.996 | 0.01 | 0.14% | 7.024 | 7.024 | 6.996 | 4,758 |
| 20 Feb 2024 | 6.986 | 0.07 | 0.97% | 6.941 | 6.986 | 6.93 | 3,740 |
| 19 Feb 2024 | 6.919 | 0.06 | 0.87% | 6.897 | 6.919 | 6.897 | 2,448 |
