Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
| 1737737700 | 43.295 | 0.15 | 0.35 | 43.295 | 43.295 | 43.295 | 646 |
| 1737651300 | 43.145 | -0.2 | -0.45 | 43.145 | 43.145 | 43.145 | 5 |
| 1737564900 | 43.34 | 0 | 0.00 | 43.34 | 43.34 | 43.34 | 0 |
| 1737478500 | 43.34 | -0.04 | -0.08 | 43.215 | 43.34 | 43.215 | 1287 |
| 1737392100 | 43.375 | 0.05 | 0.12 | 43.29 | 43.375 | 43.29 | 2476 |
| 1737132900 | 43.325 | 0.33 | 0.76 | 43.085 | 43.325 | 43.015 | 32401 |
| 1737046500 | 43 | 0.27 | 0.64 | 43 | 43 | 43 | 4 |
| 1736960100 | 42.725 | 0.05 | 0.11 | 42.725 | 42.725 | 42.725 | 563 |
| 1736873700 | 42.68 | 0.02 | 0.06 | 42.695 | 42.695 | 42.68 | 172 |
| 1736787300 | 42.655 | 0 | 0.00 | 42.655 | 42.655 | 42.655 | 0 |
| 1736528100 | 42.655 | -0.64 | -1.47 | 42.655 | 42.655 | 42.655 | 861 |
| 1736441700 | 43.29 | -0.14 | -0.32 | 43.295 | 43.295 | 43.29 | 400 |
| 1736355300 | 43.43 | 0.44 | 1.02 | 43.49 | 43.49 | 43.43 | 627 |
| 1736268900 | 42.99 | -0.31 | -0.70 | 42.99 | 42.99 | 42.99 | 382 |
| 1736182500 | 43.295 | 0.26 | 0.60 | 43.53 | 43.53 | 43.295 | 818 |
| 1735923300 | 43.035 | 0 | 0.00 | 43.035 | 43.035 | 43.035 | 0 |
| 1735836900 | 43.035 | 0.4 | 0.95 | 42.79 | 43.035 | 42.79 | 359 |
| 1735577700 | 42.63 | -0.18 | -0.41 | 42.745 | 42.745 | 42.605 | 6792 |
| 1735318500 | 42.805 | 0.31 | 0.72 | 42.805 | 42.805 | 42.805 | 20 |
| 1734972900 | 42.5 | 0.59 | 1.42 | 42.625 | 42.625 | 42.5 | 90 |
| 1734713700 | 41.905 | -0.61 | -1.43 | 41.9 | 41.905 | 41.9 | 2310 |
| 1734627300 | 42.515 | -0.59 | -1.36 | 42.485 | 42.515 | 42.385 | 563 |
| 1734540900 | 43.1 | -0.16 | -0.37 | 43.1 | 43.1 | 43.1 | 737 |
| 1734454500 | 43.26 | -0.02 | -0.03 | 43.26 | 43.26 | 43.26 | 2198 |
| 1734368100 | 43.275 | -0.02 | -0.05 | 43.375 | 43.375 | 43.275 | 801 |
| 1734108900 | 43.295 | -0.41 | -0.94 | 43.295 | 43.295 | 43.295 | 2368 |
| 1734022500 | 43.705 | -0.21 | -0.47 | 43.92 | 43.92 | 43.625 | 13188 |
| 1733936100 | 43.91 | -0.13 | -0.30 | 43.89 | 43.91 | 43.89 | 6653 |
| 1733849700 | 44.04 | -0.6 | -1.33 | 44.11 | 44.12 | 44.04 | 2201 |
| 1733763300 | 44.635 | 0.78 | 1.78 | 44.22 | 44.705 | 44.22 | 9815 |
| 1733504100 | 43.855 | -0.51 | -1.14 | 43.9 | 43.9 | 43.855 | 3100 |
| 1733417700 | 44.36 | -0.07 | -0.16 | 44.36 | 44.36 | 44.36 | 24 |
| 1733331300 | 44.43 | -0.33 | -0.74 | 44.43 | 44.43 | 44.43 | 361 |
| 1733244900 | 44.76 | 0.19 | 0.43 | 44.75 | 44.76 | 44.75 | 551 |
| 1733158500 | 44.57 | 0.2 | 0.46 | 44.7 | 44.7 | 44.57 | 38 |
| 1732899300 | 44.365 | 0.2 | 0.44 | 44.365 | 44.365 | 44.365 | 1131 |
| 1732812900 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1732726500 | 44.17 | -0.36 | -0.80 | 44.305 | 44.31 | 44.17 | 6490 |
| 1732640100 | 44.525 | 0 | 0.00 | 44.525 | 44.525 | 44.525 | 0 |
| 1732553700 | 44.525 | -0.26 | -0.57 | 44.62 | 44.62 | 44.525 | 1231 |
| 1732294500 | 44.78 | 0.31 | 0.71 | 44.565 | 44.78 | 44.565 | 3682 |
| 1732208100 | 44.465 | 0.46 | 1.03 | 44.445 | 44.47 | 44.445 | 359 |
| 1732121700 | 44.01 | 0.02 | 0.03 | 44.135 | 44.15 | 44.01 | 3710 |
| 1732035300 | 43.995 | 0.46 | 1.06 | 43.645 | 43.995 | 43.645 | 1034 |
| 1731948900 | 43.535 | 0 | 0.00 | 43.535 | 43.535 | 43.535 | 0 |
| 1731689700 | 43.535 | -0.12 | -0.27 | 43.51 | 43.535 | 43.51 | 616 |
| 1731603300 | 43.655 | 0.43 | 0.99 | 43.66 | 43.66 | 43.655 | 300 |
| 1731516900 | 43.225 | 0.01 | 0.01 | 43.215 | 43.225 | 43.215 | 430 |
| 1731430500 | 43.22 | -0.1 | -0.23 | 43.5 | 43.54 | 43.22 | 9181 |
| 1731344100 | 43.32 | 0 | 0.00 | 43.32 | 43.32 | 43.32 | 0 |
| 1731084900 | 43.32 | -0.24 | -0.55 | 43.53 | 43.53 | 43.315 | 5778 |
| 1730998500 | 43.56 | 0.46 | 1.07 | 43.465 | 43.585 | 43.465 | 4636 |
| 1730912100 | 43.1 | 0.82 | 1.93 | 43.1 | 43.1 | 43.1 | 10 |
| 1730825700 | 42.285 | 0.16 | 0.39 | 42.285 | 42.285 | 42.285 | 55 |
| 1730739300 | 42.12 | -0.11 | -0.26 | 42.12 | 42.12 | 42.12 | 42 |
| 1730480100 | 42.23 | 0.63 | 1.53 | 42 | 42.23 | 42 | 11224 |
| 1730393700 | 41.595 | -0.55 | -1.31 | 41.9 | 41.925 | 41.595 | 4980 |
| 1730307300 | 42.145 | -0.81 | -1.87 | 42.145 | 42.145 | 42.145 | 570 |
| 1730220900 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1730134500 | 42.95 | -0.01 | -0.01 | 42.795 | 42.95 | 42.795 | 2828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
