Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchnage Trading Funds | SPXJ | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.975 | 10:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.975 |
Resumen Histórico SPXJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 39.975 | 0.00 | 0.00% | 39.975 | 39.975 | 39.975 | 0 |
| 30 May 2024 | 39.975 | 0.00 | 0.00% | 39.975 | 39.975 | 39.975 | 0 |
| 29 May 2024 | 39.975 | -0.18 | -0.44% | 40.06 | 40.06 | 39.975 | 187 |
| 28 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
| 27 May 2024 | 40.15 | 0.00 | 0.00% | 40.15 | 40.15 | 40.15 | 0 |
| 24 May 2024 | 40.15 | -0.73 | -1.77% | 40.175 | 40.175 | 40.15 | 146 |
| 23 May 2024 | 40.875 | 0.00 | 0.00% | 40.875 | 40.875 | 40.875 | 0 |
| 22 May 2024 | 40.875 | 0.00 | 0.00% | 40.875 | 40.875 | 40.875 | 0 |
| 21 May 2024 | 40.875 | -0.39 | -0.95% | 40.915 | 40.915 | 40.875 | 275 |
| 20 May 2024 | 41.265 | 0.27 | 0.65% | 41.23 | 41.265 | 41.23 | 428 |
| 17 May 2024 | 41.00 | 0.38 | 0.94% | 41.00 | 41.00 | 41.00 | 89 |
| 16 May 2024 | 40.62 | 0.00 | 0.00% | 40.62 | 40.62 | 40.62 | 0 |
| 15 May 2024 | 40.62 | 0.16 | 0.40% | 40.52 | 40.62 | 40.52 | 4,696 |
| 14 May 2024 | 40.46 | -0.05 | -0.11% | 40.42 | 40.46 | 40.42 | 5,130 |
| 13 May 2024 | 40.505 | -0.04 | -0.09% | 40.505 | 40.505 | 40.505 | 11 |
| 10 May 2024 | 40.54 | 0.38 | 0.96% | 40.54 | 40.54 | 40.54 | 15 |
| 09 May 2024 | 40.155 | 0.00 | 0.00% | 40.155 | 40.155 | 40.155 | 0 |
| 08 May 2024 | 40.155 | -0.09 | -0.21% | 40.10 | 40.155 | 40.095 | 626 |
| 07 May 2024 | 40.24 | 0.12 | 0.30% | 40.24 | 40.24 | 40.24 | 200 |
| 06 May 2024 | 40.12 | 0.25 | 0.63% | 40.08 | 40.185 | 40.08 | 475 |
| 03 May 2024 | 39.87 | 0.52 | 1.32% | 39.87 | 39.87 | 39.87 | 5 |
| 02 May 2024 | 39.35 | 0.35 | 0.90% | 39.35 | 39.35 | 39.35 | 17 |
