Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | SPXS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.41 | 0.34% | 1,002.19 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,003.22 | 1,000.58 | 1,005.14 | 1,002.19 | 998.78 |
Resumen Histórico SPXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 998.78 | -1.83 | -0.18% | 995.64 | 1,000.02 | 994.83 | 1,722 |
| 24 Jun 2024 | 1,000.61 | -1.81 | -0.18% | 1,000.88 | 1,001.45 | 997.00 | 2,768 |
| 21 Jun 2024 | 1,002.42 | -2.17 | -0.22% | 1,001.84 | 1,003.65 | 1,000.00 | 3,888 |
| 20 Jun 2024 | 1,004.59 | 3.79 | 0.38% | 1,006.91 | 1,007.22 | 1,003.14 | 2,335 |
| 19 Jun 2024 | 1,000.80 | 2.74 | 0.27% | 1,002.20 | 1,002.81 | 1,000.47 | 1,049 |
| 18 Jun 2024 | 998.06 | 4.02 | 0.40% | 999.47 | 1,001.36 | 997.50 | 660 |
| 17 Jun 2024 | 994.04 | 1.42 | 0.14% | 994.88 | 995.51 | 990.73 | 781 |
| 14 Jun 2024 | 992.62 | 7.11 | 0.72% | 991.84 | 995.15 | 988.18 | 1,144 |
| 13 Jun 2024 | 985.51 | 3.99 | 0.41% | 984.59 | 986.38 | 982.58 | 280 |
| 12 Jun 2024 | 981.52 | 4.17 | 0.43% | 980.55 | 983.39 | 979.00 | 586 |
| 11 Jun 2024 | 977.35 | 3.44 | 0.35% | 974.91 | 977.35 | 973.01 | 1,064 |
| 10 Jun 2024 | 973.91 | 4.81 | 0.50% | 971.72 | 974.07 | 970.92 | 868 |
| 07 Jun 2024 | 969.10 | 5.86 | 0.61% | 963.65 | 971.29 | 961.53 | 1,352 |
| 06 Jun 2024 | 963.24 | 3.80 | 0.40% | 963.29 | 964.99 | 961.44 | 330 |
| 05 Jun 2024 | 959.44 | 11.45 | 1.21% | 953.27 | 959.77 | 952.48 | 2,323 |
| 04 Jun 2024 | 947.99 | -0.16 | -0.02% | 947.57 | 950.19 | 944.77 | 1,094 |
| 03 Jun 2024 | 948.15 | 7.90 | 0.84% | 954.59 | 955.66 | 947.51 | 2,436 |
| 31 May 2024 | 940.25 | -6.85 | -0.72% | 946.11 | 946.17 | 940.25 | 1,907 |
| 30 May 2024 | 947.10 | -7.26 | -0.76% | 950.74 | 950.97 | 946.05 | 873 |
| 29 May 2024 | 954.36 | -0.78 | -0.08% | 953.24 | 955.13 | 950.29 | 1,501 |
| 28 May 2024 | 955.14 | -1.91 | -0.20% | 956.56 | 957.99 | 954.25 | 1,548 |
| 27 May 2024 | 957.05 | 0.10 | 0.01% | 956.26 | 957.16 | 954.59 | 765 |
