Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ssga Spdr S&p 500 Etf | SPY5 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.93 | -0.39% | 487.44 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 488.18 | 487.44 | 488.98 | 487.44 | 489.37 |
Resumen Histórico SPY5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPY5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 487.44 | -1.93 | -0.39% | 488.18 | 488.98 | 487.44 | 143 |
| 16 May 2024 | 489.37 | 2.91 | 0.60% | 489.07 | 489.75 | 488.77 | 340 |
| 15 May 2024 | 486.46 | 3.48 | 0.72% | 484.60 | 486.46 | 484.60 | 803 |
| 14 May 2024 | 482.98 | -0.87 | -0.18% | 484.06 | 484.06 | 482.98 | 171 |
| 13 May 2024 | 483.85 | -0.69 | -0.14% | 485.34 | 485.34 | 483.75 | 67 |
| 10 May 2024 | 484.54 | 2.42 | 0.50% | 485.27 | 485.35 | 484.54 | 1,360 |
| 09 May 2024 | 482.12 | -0.11 | -0.02% | 482.40 | 482.40 | 482.01 | 58 |
| 08 May 2024 | 482.23 | 1.37 | 0.28% | 482.88 | 482.88 | 480.51 | 303 |
| 07 May 2024 | 480.86 | 2.86 | 0.60% | 481.28 | 481.48 | 480.86 | 2,171 |
| 06 May 2024 | 478.00 | 3.35 | 0.71% | 477.01 | 478.17 | 476.88 | 7,426 |
| 03 May 2024 | 474.65 | 3.15 | 0.67% | 472.53 | 475.70 | 472.53 | 1,245 |
| 02 May 2024 | 471.50 | -3.50 | -0.74% | 470.28 | 472.82 | 469.51 | 4,510 |
| 30 Abr 2024 | 475.00 | -1.63 | -0.34% | 477.30 | 477.36 | 475.00 | 2,102 |
| 29 Abr 2024 | 476.63 | -0.15 | -0.03% | 476.73 | 477.58 | 476.30 | 1,605 |
| 26 Abr 2024 | 476.78 | 9.93 | 2.13% | 474.29 | 476.78 | 473.09 | 815 |
| 25 Abr 2024 | 466.85 | -6.12 | -1.29% | 470.02 | 470.14 | 466.85 | 2,696 |
| 24 Abr 2024 | 472.97 | 0.15 | 0.03% | 475.25 | 475.36 | 472.97 | 4,434 |
| 23 Abr 2024 | 472.82 | 6.01 | 1.29% | 470.55 | 472.87 | 469.79 | 3,204 |
| 22 Abr 2024 | 466.81 | -0.83 | -0.18% | 467.66 | 469.62 | 466.81 | 10,975 |
| 19 Abr 2024 | 467.64 | -5.98 | -1.26% | 467.76 | 469.98 | 467.50 | 10,792 |
| 18 Abr 2024 | 473.62 | 0.12 | 0.03% | 471.79 | 473.82 | 470.30 | 4,885 |
